🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:38:37 AM PST on January 07, 2026
Gold: 4455.70 (-40.40) | Silver: 77.89 (-3.15) | Copper: 5.96 (-0.10) | Bitcoin: 92100.82 (-1606.33) | CVR3: NEUTRAL | F&G: 52.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.88) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.37) | VIX: 15.06 (+0.31)
Extended Hours
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $138.97 0 ▲ +16.73% (+19.92) ▲ +31.08% (+32.95) ▲ +93.87% (+67.29) ▲ +1841.87% (+131.81) ▲ +37.95% (+38.23) ▲ +565.30% (+118.08) ▲ +448.81%
$54,881
Day
$137.00$141.83
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $217.00 0 ▲ +15.50% (+29.12) ▲ +23.25% (+40.94) ▲ +28.49% (+48.11) ▲ +505.76% (+181.18) ▲ +25.97% (+44.73) ▲ +344.26% (+168.15) ▲ +666.67%
$76,667
Day
$215.93$220.69
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.6%
$204.77$229.23
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.7%
RKLX (Y, F, Z, S) $56.40 0 ▲ +13.87% (+6.87) ▲ +38.61% (+15.71) ▲ +159.91% (+34.70) ▲ +963.42% (+51.10) ▲ +41.74% (+16.61) ▲ +969.28% (+51.13) ▲ +969.28%
$106,928
Day
$55.00$56.80
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±31.5%
$41.30$71.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.79 0 ▲ +12.75% (+36.96) ▲ +16.68% (+46.71) ▲ +17.52% (+48.73) ▲ +346.94% (+253.67) ▲ +18.66% (+51.40) ▲ +271.80% (+238.90) ▲ +545.75%
$64,575
Day
$323.00$331.08
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.7%
$310.87$342.71
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $296.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
MCHP (Y, F, Z, S) $74.11 0 ▲ +10.51% (+7.05) ▲ +14.58% (+9.43) ▲ +12.61% (+8.30) ▲ +92.44% (+35.60) ▲ +16.31% (+10.39) ▲ +33.02% (+18.40) ▲ +8.03%
$10,803
Day
$73.93$76.24
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.6%
$71.82$76.40
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
OPEN (Y, F, Z, S) $6.90 0 ▲ +9.18% (+0.58) ▲ +18.15% (+1.06) ▼ -3.50% (-0.25) ▲ +639.55% (+5.97) ▲ +18.35% (+1.07) ▲ +328.57% (+5.29) ▲ +475.00%
$57,500
Day
$6.77$6.93
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.0%
$6.43$7.37
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.7%
MU (Y, F, Z, S) $338.38 0 ▲ +8.40% (+26.23) ▲ +15.63% (+45.75) ▲ +42.70% (+101.26) ▲ +408.01% (+271.77) ▲ +18.56% (+52.97) ▲ +233.13% (+236.80) ▲ +509.12%
$60,912
Day
$336.18$343.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.2%
$323.45$353.31
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.93 | SL: $304.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.8%
NXPI (Y, F, Z, S) $242.28 0 ▲ +8.22% (+18.40) ▲ +10.14% (+22.30) ▲ +6.76% (+15.34) ▲ +43.22% (+73.11) ▲ +11.62% (+25.22) ▲ +16.11% (+33.62) ▲ +59.22%
$15,922
Day
$239.07$245.77
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±3.0%
$236.20$248.36
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $228.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
RKLB (Y, F, Z, S) $83.69 0 ▲ +7.10% (+5.55) ▲ +18.80% (+13.24) ▲ +70.61% (+34.64) ▲ +348.75% (+65.04) ▲ +19.97% (+13.93) ▲ +199.43% (+55.74) ▲ +1883.21%
$198,321
Day
$82.70$84.23
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.0%
$78.01$89.38
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.9%
UBER (Y, F, Z, S) $86.43 0 ▲ +7.05% (+5.69) ▲ +5.25% (+4.31) ▼ -5.35% (-4.89) ▲ +18.53% (+13.51) ▲ +5.78% (+4.72) ▲ +30.66% (+20.28) ▲ +215.44%
$31,544
Day
$84.85$86.77
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$84.46$88.40
🔴 Death Cross
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.1%
HIBL (Y, F, Z, S) $77.38 0 ▲ +6.70% (+4.86) ▲ +13.89% (+9.44) ▲ +15.63% (+10.46) ▲ +358.66% (+60.51) ▲ +17.83% (+11.71) ▲ +76.65% (+33.58) ▲ +194.16%
$29,416
Day
$76.84$77.48
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.30$81.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $52.45 0 ▲ +6.56% (+3.23) ▲ +20.11% (+8.78) ▲ +12.80% (+5.95) ▲ +504.26% (+43.77) ▲ +24.79% (+10.42) ▲ +69.49% (+21.50) ▲ +364.89%
$46,489
Day
$52.10$53.82
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.1%
$48.86$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.84 0 ▲ +6.50% (+2.31) ▲ +6.65% (+2.36) ▲ +8.65% (+3.01) ▲ +79.08% (+16.71) ▲ +8.26% (+2.89) ▼ -6.37% (-2.57) ▲ +218.24%
$31,824
Day
$37.50$37.90
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.68$40.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.75 0 ▲ +6.38% (+5.92) ▲ +15.94% (+13.58) ▲ +0.72% (+0.71) ▲ +376.59% (+78.03) ▲ +17.97% (+15.04) ▲ +213.09% (+67.21) ▲ +393.75%
$49,375
Day
$97.40$99.76
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.8%
$92.16$105.34
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $86.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.4%
CURE (Y, F, Z, S) $119.00 0 ▲ +6.36% (+7.12) ▲ +4.71% (+5.35) ▲ +10.30% (+11.11) ▲ +55.14% (+42.29) ▲ +6.67% (+7.44) ▲ +25.21% (+23.96) ▲ +14.82%
$11,482
Day
$117.27$119.00
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±1.1%
$117.86$120.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $112.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.70 0 ▲ +6.36% (+9.67) ▲ +2.16% (+3.42) ▼ -2.37% (-3.92) ▲ +254.38% (+116.07) ▲ +1.45% (+2.31) ▲ +66.55% (+64.61) ▲ +23.98%
$12,398
Day
$159.31$162.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±5.6%
$154.00$169.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $628.00 0 ▲ +6.23% (+36.84) ▲ +9.77% (+55.89) ▲ +13.98% (+77.05) ▲ +15.88% (+86.07) ▲ +10.58% (+60.07) ▲ +11.74% (+65.97) ▲ +253.90%
$35,390
Day
$621.54$630.00
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$599.60$656.40
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.53 | SL: $584.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
DNUT (Y, F, Z, S) $4.42 0 ▲ +5.74% (+0.24) ▲ +9.68% (+0.39) ▲ +3.03% (+0.13) ▲ +2.68% (+0.12) ▲ +9.95% (+0.40) ▼ -53.87% (-5.16) ▼ -58.33%
$4,167
Day
$4.34$4.43
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.7%
$4.21$4.63
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.7%
DFEN (Y, F, Z, S) $78.82 0 ▲ +5.56% (+4.15) ▲ +20.20% (+13.25) ▲ +45.17% (+24.52) ▲ +246.51% (+56.07) ▲ +23.38% (+14.94) ▲ +220.47% (+54.22) ▲ +407.85%
$50,785
Day
$77.12$80.00
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.3%
$54.49$103.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.00 0 ▲ +5.55% (+3.52) ▲ +14.84% (+8.66) ▲ +25.54% (+13.63) ▼ -16.64% (-13.37) ▲ +14.16% (+8.31) ▼ -40.61% (-45.82) ▲ +53.04%
$15,304
Day
$66.37$67.27
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$64.88$69.12
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
AEO (Y, F, Z, S) $28.33 0 ▲ +5.51% (+1.48) ▲ +6.14% (+1.64) ▲ +22.69% (+5.24) ▲ +169.55% (+17.82) ▲ +7.43% (+1.96) ▲ +76.37% (+12.27) ▲ +106.90%
$20,690
Day
$27.86$28.49
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.7%
$26.97$29.69
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.34 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -15.3%
SATS (Y, F, Z, S) $116.66 0 ▲ +5.41% (+5.99) ▲ +6.83% (+7.46) ▲ +42.27% (+34.66) ▲ +455.52% (+95.66) ▲ +7.32% (+7.96) ▲ +413.23% (+93.93) ▲ +627.75%
$72,775
Day
$115.51$117.84
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.3%
$112.41$120.90
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.62 | SL: $107.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
TEAM (Y, F, Z, S) $161.61 0 ▲ +5.02% (+7.73) ▼ -0.81% (-1.32) ▲ +1.43% (+2.28) ▼ -16.19% (-31.23) ▼ -0.33% (-0.53) ▼ -34.79% (-86.24) ▲ +27.08%
$12,708
Day
$157.50$161.61
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±3.9%
$156.31$166.91
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $151.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
CSGP (Y, F, Z, S) $69.75 0 ▲ +5.01% (+3.33) ▲ +2.79% (+1.89) ▲ +2.56% (+1.74) ▼ -10.36% (-8.06) ▲ +3.73% (+2.51) ▼ -0.87% (-0.61) ▼ -9.51%
$9,049
Day
$66.00$70.02
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Above Upper
Implied Move ±6.8%
$65.73$73.77
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $66.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
BYND (Y, F, Z, S) $0.93 0 ▲ +4.98% (+0.04) ▲ +10.31% (+0.09) ▼ -23.42% (-0.29) ▼ -65.01% (-1.74) ▲ +13.94% (+0.11) ▼ -75.15% (-2.83) ▼ -93.35%
$665
Day
$0.92$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.83$1.04
MACD: Bearish
Short: 27.4% (2.3d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.3%
ADI (Y, F, Z, S) $291.09 0 ▲ +4.98% (+13.80) ▲ +5.92% (+16.27) ▲ +3.85% (+10.79) ▲ +68.36% (+118.19) ▲ +7.33% (+19.89) ▲ +37.07% (+78.72) ▲ +83.51%
$18,351
Day
$288.51$292.94
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.6%
$284.58$297.60
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.56 | SL: $279.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
LRCX (Y, F, Z, S) $204.37 0 ▲ +4.94% (+9.61) ▲ +17.60% (+30.59) ▲ +28.78% (+45.67) ▲ +229.58% (+142.36) ▲ +19.39% (+33.19) ▲ +166.05% (+127.56) ▲ +366.11%
$46,611
Day
$201.00$207.76
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.2%
$197.01$211.74
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $189.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.4%
CDNS (Y, F, Z, S) $316.00 0 ▲ +4.91% (+14.78) ▲ +0.13% (+0.40) ▼ -6.38% (-21.53) ▲ +25.62% (+64.44) ▲ +1.09% (+3.42) ▲ +4.75% (+14.33) ▲ +90.45%
$19,045
Day
$312.84$319.40
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$305.34$326.66
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $302.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.2%
⏸️ PLTU (Y, F, Z, S) $73.43 0 ▲ +4.86% (+3.40) ▼ -3.55% (-2.71) ▼ -5.03% (-3.89) ▲ +195.04% (+48.55) ▼ -0.14% (-0.11) ▲ +282.90% (+54.26) ▲ +243.37%
$34,337
Day
$73.06$74.52
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.5%
$65.02$81.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $61.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.45 0 ▲ +4.80% (+2.63) ▲ +9.57% (+5.02) ▲ +11.08% (+5.73) ▲ +92.79% (+27.65) ▲ +13.18% (+6.69) ▲ +8.73% (+4.61) ▲ +57.55%
$15,755
Day
$56.64$57.45
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.09$62.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $593.00 0 ▲ +4.70% (+26.62) ▲ +3.56% (+20.37) ▲ +3.07% (+17.66) ▲ +26.62% (+124.68) ▲ +4.70% (+26.64) ▲ +11.49% (+61.12) ▲ +123.83%
$22,383
Day
$586.00$595.12
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±2.1%
$582.62$603.38
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $573.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
BIIB (Y, F, Z, S) $182.71 0 ▲ +4.63% (+8.08) ▲ +3.58% (+6.31) ▲ +0.78% (+1.41) ▲ +56.85% (+66.22) ▲ +3.82% (+6.72) ▲ +19.30% (+29.56) ▼ -33.49%
$6,651
Day
$181.00$182.71
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.85$184.57
MACD: Bearish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $174.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
PILL (Y, F, Z, S) $12.15 0 ▲ +4.56% (+0.53) ▼ -2.64% (-0.33) ▲ +7.23% (+0.82) ▲ +173.49% (+7.71) ▼ -1.22% (-0.15) ▲ +74.46% (+5.19) ▲ +37.24%
$13,724
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.2%
$11.30$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.66 0 ▲ +4.55% (+1.16) ▼ -3.75% (-1.04) ▼ -6.28% (-1.79) ▲ +192.18% (+17.54) ▼ -0.26% (-0.07) ▲ +279.98% (+19.64) ▲ +1583.90%
$168,390
Day
$26.55$27.03
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±26.4%
$20.67$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.71 0 ▲ +4.53% (+1.20) ▼ -3.19% (-0.91) ▲ +10.29% (+2.59) ▲ +41.87% (+8.18) ▼ -2.02% (-0.57) ▲ +35.17% (+7.21) ▲ +35.17%
$13,517
Day
$27.55$27.83
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.2%
$21.53$33.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $275.63 0 ▲ +4.41% (+11.65) ▲ +2.09% (+5.63) ▲ +3.39% (+9.04) ▼ -0.80% (-2.21) ▲ +2.73% (+7.33) ▼ -21.56% (-75.74) ▲ +5.41%
$10,541
Day
$265.29$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$271.13$280.13
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $262.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
TNA (Y, F, Z, S) $51.26 0 ▲ +4.29% (+2.11) ▲ +9.97% (+4.65) ▲ +6.56% (+3.16) ▲ +144.02% (+30.25) ▲ +12.56% (+5.72) ▲ +21.04% (+8.91) ▲ +58.11%
$15,811
Day
$50.75$51.48
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±6.9%
$48.24$54.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.70 0 ▲ +4.12% (+0.74) ▲ +10.00% (+1.70) ▲ +11.58% (+1.94) ▲ +35.56% (+4.91) ▲ +11.38% (+1.91) ▲ +35.56% (+4.91) ▲ +35.56%
$13,556
Day
$18.58$18.74
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.35$20.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.90 0 ▲ +4.03% (+3.68) ▲ +2.58% (+2.39) ▲ +5.23% (+4.72) ▲ +42.84% (+28.46) ▲ +3.23% (+2.97) ▲ +45.45% (+29.65) ▲ +42.62%
$14,262
Day
$94.50$96.00
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.06$97.74
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.3%
⏸️ REGN (Y, F, Z, S) $793.60 0 ▲ +3.98% (+30.37) ▲ +2.54% (+19.66) ▲ +10.47% (+75.24) ▲ +41.94% (+234.49) ▲ +2.82% (+21.73) ▲ +9.27% (+67.33) ▲ +17.27%
$11,727
Day
$773.94$803.00
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±0.2%
$791.91$795.29
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.14 | SL: $763.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
SNOW (Y, F, Z, S) $233.00 0 ▲ +3.85% (+8.64) ▲ +4.93% (+10.95) ▲ +1.84% (+4.21) ▲ +70.07% (+96.00) ▲ +6.22% (+13.64) ▲ +46.69% (+74.16) ▲ +73.33%
$17,333
Day
$231.00$234.94
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.53$239.48
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $219.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
⏸️ MDB (Y, F, Z, S) $437.00 0 ▲ +3.84% (+16.18) ▲ +3.74% (+15.77) ▲ +6.68% (+27.38) ▲ +188.13% (+285.33) ▲ +4.12% (+17.31) ▲ +77.67% (+191.04) ▲ +145.41%
$24,541
Day
$425.00$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±1.7%
$430.61$443.39
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.41 | SL: $410.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
FOUR (Y, F, Z, S) $66.40 0 ▲ +3.81% (+2.44) ▲ +3.06% (+1.97) ▼ -3.60% (-2.48) ▼ -11.38% (-8.53) ▲ +5.45% (+3.43) ▼ -37.31% (-39.51) ▲ +15.48%
$11,548
Day
$65.06$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±7.2%
$62.36$70.44
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
TECL (Y, F, Z, S) $123.37 0 ▲ +3.67% (+4.37) ▲ +1.80% (+2.19) ▼ -1.46% (-1.82) ▲ +228.95% (+85.86) ▲ +5.00% (+5.88) ▲ +43.33% (+37.30) ▲ +480.41%
$58,041
Day
$122.10$123.94
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$115.02$131.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.06 0 ▲ +3.67% (+4.14) ▲ +5.50% (+6.10) ▲ +7.45% (+8.12) ▲ +37.19% (+31.73) ▲ +6.89% (+7.55) ▲ +9.64% (+10.29) ▲ +96.74%
$19,674
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±25.3%
$91.90$142.22
MACD: Bearish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.8%
CTSH (Y, F, Z, S) $84.62 0 ▲ +3.66% (+2.99) ▲ +0.57% (+0.48) ▲ +4.83% (+3.90) ▲ +25.91% (+17.41) ▲ +1.95% (+1.62) ▲ +13.71% (+10.20) ▲ +46.08%
$14,608
Day
$84.62$85.00
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$82.40$86.84
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ DDOG (Y, F, Z, S) $138.50 0 ▲ +3.64% (+4.86) ▲ +0.74% (+1.02) ▼ -8.53% (-12.91) ▲ +55.76% (+49.58) ▲ +1.85% (+2.51) ▼ -2.05% (-2.90) ▲ +110.04%
$21,004
Day
$136.52$138.82
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.5%
$134.41$142.59
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $131.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.5%
GME (Y, F, Z, S) $21.43 0 ▲ +3.41% (+0.71) ▲ +4.52% (+0.93) ▼ -6.84% (-1.57) ▼ -19.96% (-5.34) ▲ +6.71% (+1.35) ▼ -35.79% (-11.94) ▲ +30.81%
$13,081
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.55$22.30
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $39.74 0 ▲ +3.41% (+1.31) ▲ +14.72% (+5.10) ▲ +28.57% (+8.83) ▲ +262.56% (+28.78) ▲ +17.26% (+5.85) ▲ +71.25% (+16.53) ▲ +71.25%
$17,125
Day
$38.89$39.74
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $464.00 0 ▲ +3.39% (+15.20) ▲ +2.26% (+10.26) ▲ +1.87% (+8.52) ▼ -2.83% (-13.52) ▲ +2.35% (+10.64) ▲ +13.64% (+55.68) ▲ +63.82%
$16,382
Day
$464.00$474.99
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±3.4%
$450.55$477.45
MACD: Bearish
Short: 1.9% (5.2d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $447.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
ETN (Y, F, Z, S) $333.09 0 ▲ +3.36% (+10.83) ▲ +3.81% (+12.23) ▼ -1.35% (-4.57) ▲ +29.20% (+75.27) ▲ +4.58% (+14.58) ▼ -2.17% (-7.38) ▲ +115.56%
$21,556
Day
$332.00$340.47
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±2.1%
$327.14$339.04
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
AMZN (Y, F, Z, S) $240.72 0 ▲ +3.29% (+7.66) ▲ +3.52% (+8.19) ▲ +4.88% (+11.19) ▲ +43.87% (+73.40) ▲ +4.29% (+9.90) ▲ +8.38% (+18.61) ▲ +175.55%
$27,555
Day
$239.55$240.93
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$236.24$245.20
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $231.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
⏸️ NAIL (Y, F, Z, S) $54.40 0 ▲ +3.28% (+1.73) ▲ +6.33% (+3.24) ▼ -10.52% (-6.40) ▲ +19.44% (+8.85) ▲ +9.63% (+4.78) ▼ -31.03% (-24.48) ▲ +57.28%
$15,728
Day
$53.49$54.45
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±11.5%
$49.09$59.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $252.00 0 ▲ +3.26% (+7.95) ▲ +7.99% (+18.64) ▲ +7.64% (+17.89) ▲ +167.66% (+157.85) ▲ +9.63% (+22.13) ▲ +46.24% (+79.68) ▲ +399.60%
$49,960
Day
$250.00$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±5.0%
$241.23$262.77
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $231.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
NVO (Y, F, Z, S) $56.90 0 ▲ +3.25% (+1.79) ▲ +11.09% (+5.68) ▲ +18.89% (+9.04) ▼ -1.35% (-0.78) ▲ +11.83% (+6.02) ▼ -29.84% (-24.20) ▼ -12.74%
$8,726
Day
$55.50$57.44
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.36$58.44
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.7%
ODFL (Y, F, Z, S) $169.00 0 ▲ +3.22% (+5.27) ▲ +6.08% (+9.69) ▲ +8.93% (+13.85) ▲ +13.39% (+19.96) ▲ +7.78% (+12.20) ▼ -5.77% (-10.35) ▲ +12.19%
$11,219
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.86$176.14
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
AMGN (Y, F, Z, S) $331.03 0 ▲ +3.21% (+10.31) ▲ +0.71% (+2.34) ▲ +0.35% (+1.14) ▲ +23.89% (+63.84) ▲ +1.14% (+3.72) ▲ +30.43% (+77.23) ▲ +34.88%
$13,488
Day
$328.10$331.99
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±1.9%
$325.54$336.52
MACD: Bearish
Short: 2.6% (8.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
SHW (Y, F, Z, S) $342.80 0 ▲ +3.19% (+10.60) ▲ +5.10% (+16.64) ▲ +2.91% (+9.69) ▲ +7.07% (+22.65) ▲ +5.79% (+18.77) ▲ +3.43% (+11.35) ▲ +49.24%
$14,924
Day
$340.00$346.42
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$334.73$350.87
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $330.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
QCOM (Y, F, Z, S) $181.89 0 ▲ +3.16% (+5.58) ▲ +4.75% (+8.24) ▲ +4.05% (+7.08) ▲ +35.86% (+48.01) ▲ +6.34% (+10.84) ▲ +15.85% (+24.88) ▲ +69.88%
$16,988
Day
$180.95$182.95
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move ±2.4%
$178.26$185.52
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $174.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
SBUX (Y, F, Z, S) $89.25 0 ▲ +3.11% (+2.69) ▲ +4.69% (+4.00) ▲ +4.85% (+4.13) ▲ +12.95% (+10.23) ▲ +5.99% (+5.04) ▼ -1.31% (-1.19) ▼ -8.36%
$9,164
Day
$88.90$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.32$91.18
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
DXCM (Y, F, Z, S) $69.71 0 ▲ +3.05% (+2.06) ▲ +3.95% (+2.65) ▲ +6.44% (+4.22) ▲ +5.45% (+3.60) ▲ +5.03% (+3.34) ▼ -12.15% (-9.64) ▼ -36.66%
$6,334
Day
$69.41$70.83
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±3.5%
$67.63$71.79
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
KOSS (Y, F, Z, S) $4.61 0 ▲ +2.90% (+0.13) ▲ +9.76% (+0.41) ▼ -4.36% (-0.21) ▲ +7.21% (+0.31) ▲ +11.35% (+0.47) ▼ -41.27% (-3.24) ▼ -14.79%
$8,521
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.01 0 ▲ +2.89% (+8.98) ▲ +1.93% (+6.07) ▲ +9.37% (+27.42) ▲ +49.48% (+105.93) ▲ +3.15% (+9.77) ▲ +19.78% (+52.84) ▲ +116.21%
$21,621
Day
$320.01$324.19
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$304.12$335.90
MACD: Bearish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $308.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.3%
SHLD (Y, F, Z, S) $71.93 0 ▲ +2.86% (+2.00) ▲ +10.19% (+6.65) ▲ +14.90% (+9.33) ▲ +44.75% (+22.24) ▲ +11.02% (+7.14) ▲ +94.86% (+35.02) ▲ +192.96%
$29,296
Day
$71.01$72.60
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.90$74.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2208.81 0 ▲ +2.80% (+60.19) ▲ +9.30% (+187.93) ▲ +6.89% (+142.39) ▲ +7.41% (+152.38) ▲ +9.66% (+194.55) ▲ +24.71% (+437.59) ▲ +146.16%
$24,616
Day
$2179.48$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±2.8%
$2156.99$2260.62
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2083.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.9%
LLY (Y, F, Z, S) $1068.97 0 ▲ +2.64% (+27.46) ▼ -1.00% (-10.78) ▲ +5.81% (+58.66) ▲ +31.43% (+255.61) ▼ -0.53% (-5.71) ▲ +39.27% (+301.41) ▲ +212.91%
$31,291
Day
$1060.46$1070.00
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.6%
$1045.16$1092.78
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.77 | SL: $1021.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
DOW (Y, F, Z, S) $25.55 0 ▲ +2.62% (+0.65) ▲ +8.68% (+2.04) ▲ +11.29% (+2.59) ▼ -4.12% (-1.10) ▲ +9.29% (+2.17) ▼ -30.32% (-11.12) ▼ -44.75%
$5,525
Day
$25.52$25.66
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.89$26.21
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.2%
XRT (Y, F, Z, S) $89.17 0 ▲ +2.56% (+2.23) ▲ +3.72% (+3.20) ▲ +3.61% (+3.11) ▲ +36.68% (+23.93) ▲ +4.55% (+3.88) ▲ +13.24% (+10.43) ▲ +48.54%
$14,854
Day
$88.47$89.23
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.96$91.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.31 0 ▲ +2.54% (+3.01) ▼ -1.52% (-1.87) ▲ +0.74% (+0.89) ▲ +18.69% (+19.11) ▼ -1.17% (-1.43) ▲ +37.59% (+33.14) ▲ +58.41%
$15,841
Day
$121.30$122.37
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.9%
$119.35$123.27
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
AMAT (Y, F, Z, S) $291.51 0 ▲ +2.53% (+7.19) ▲ +12.13% (+31.54) ▲ +8.77% (+23.51) ▲ +116.69% (+156.98) ▲ +13.43% (+34.52) ▲ +65.58% (+115.45) ▲ +181.23%
$28,123
Day
$287.95$296.01
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.6%
$282.57$300.45
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $274.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.4%
PLTR (Y, F, Z, S) $178.37 0 ▲ +2.49% (+4.33) ▼ -1.37% (-2.47) ▼ -1.87% (-3.39) ▲ +96.44% (+87.57) ▲ +0.35% (+0.62) ▲ +154.85% (+108.38) ▲ +2644.14%
$274,414
Day
$177.84$179.71
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$173.00$183.74
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $164.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.7%
SHPU (Y, F, Z, S) $31.69 0 ▲ +2.47% (+0.76) ▲ +5.16% (+1.56) ▲ +9.13% (+2.65) ▲ +6.03% (+1.80) ▲ +8.62% (+2.51) ▲ +6.03% (+1.80) ▲ +6.03%
$10,603
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.33 0 ▲ +2.46% (+0.08) ▲ +0.91% (+0.03) ▼ -22.74% (-0.98) ▲ +34.82% (+0.86) ▲ +3.74% (+0.12) ▼ -46.63% (-2.91) ▼ -95.74%
$426
Day
$3.30$3.38
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.07$3.59
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.8%
SNPS (Y, F, Z, S) $506.34 0 ▲ +2.46% (+12.15) ▲ +6.71% (+31.85) ▲ +8.48% (+39.58) ▲ +25.84% (+103.98) ▲ +7.80% (+36.62) ▲ +3.84% (+18.72) ▲ +55.34%
$15,534
Day
$495.25$510.21
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.26$519.42
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $480.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ CRM (Y, F, Z, S) $262.42 0 ▲ +2.40% (+6.16) ▼ -1.32% (-3.50) ▲ +0.87% (+2.27) ▲ +11.62% (+27.32) ▼ -0.94% (-2.49) ▼ -18.71% (-60.40) ▲ +80.56%
$18,056
Day
$261.10$263.99
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.67$267.17
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $251.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
⏸️ SPYU (Y, F, Z, S) $57.92 0 ▲ +2.39% (+1.35) ▲ +2.35% (+1.33) ▲ +2.21% (+1.25) ▲ +160.55% (+35.69) ▲ +5.62% (+3.08) ▲ +22.53% (+10.65) ▲ +445.39%
$54,539
Day
$57.55$58.11
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.45 0 ▲ +2.38% (+6.13) ▲ +1.51% (+3.92) ▲ +1.35% (+3.50) ▼ -5.96% (-16.71) ▲ +2.42% (+6.22) ▼ -6.63% (-18.70) ▲ +17.51%
$11,751
Day
$260.00$263.45
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±1.7%
$259.71$267.19
MACD: Bearish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $254.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
HIMS (Y, F, Z, S) $35.54 0 ▲ +2.38% (+0.83) ▲ +7.55% (+2.50) ▼ -9.35% (-3.66) ▲ +37.52% (+9.70) ▲ +9.44% (+3.07) ▲ +28.43% (+7.87) ▲ +450.08%
$55,008
Day
$35.15$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$34.03$37.04
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.1%
IDXX (Y, F, Z, S) $698.34 0 ▲ +2.36% (+16.11) ▲ +2.35% (+16.02) ▼ -2.21% (-15.76) ▲ +71.73% (+291.69) ▲ +3.22% (+21.81) ▲ +63.45% (+271.08) ▲ +55.85%
$15,585
Day
$698.34$703.63
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±3.9%
$675.19$721.49
MACD: Bearish
Short: 3.4% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.01 | SL: $668.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
IBM (Y, F, Z, S) $301.85 0 ▲ +2.33% (+6.88) ▼ -0.07% (-0.20) ▼ -1.98% (-6.09) ▲ +30.22% (+70.05) ▲ +1.90% (+5.64) ▲ +38.26% (+83.53) ▲ +134.61%
$23,461
Day
$298.12$302.88
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.77$306.93
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $289.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ NTSK (Y, F, Z, S) $17.54 0 ▲ +2.27% (+0.39) ▼ -2.18% (-0.39) ▼ -15.39% (-3.19) ▼ -22.01% (-4.95) ▼ -0.00% (-0.00) ▼ -22.01% (-4.95) ▼ -22.01%
$7,799
Day
$17.35$17.54
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.37$18.71
MACD: Bearish
Short: N/A (2.7d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.3%
⏸️ MSFU (Y, F, Z, S) $40.50 0 ▲ +2.27% (+0.90) ▼ -3.96% (-1.67) ▼ -3.23% (-1.35) ▲ +61.83% (+15.47) ▼ -2.29% (-0.95) ▲ +10.48% (+3.84) ▲ +132.76%
$23,276
Day
$40.12$40.62
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$38.04$42.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $186.25 0 ▲ +2.27% (+4.13) ▼ -0.32% (-0.60) ▼ -6.33% (-12.59) ▲ +16.37% (+26.20) ▲ +1.11% (+2.05) ▲ +6.12% (+10.74) ▲ +175.76%
$27,576
Day
$184.87$187.47
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.2%
$182.70$189.80
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $178.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ TQQQ (Y, F, Z, S) $54.81 0 ▲ +2.25% (+1.21) ▲ +1.31% (+0.71) ▼ -2.24% (-1.25) ▲ +163.26% (+33.99) ▲ +3.96% (+2.09) ▲ +37.10% (+14.83) ▲ +532.90%
$63,290
Day
$54.48$55.01
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.14$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.29 0 ▲ +2.22% (+1.44) ▲ +2.49% (+1.61) ▼ -2.09% (-1.41) ▲ +62.24% (+25.43) ▲ +3.48% (+2.23) ▲ +29.21% (+14.99) ▲ +196.91%
$29,691
Day
$64.89$66.29
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.2%
$53.79$78.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.49 0 ▲ +2.19% (+2.43) ▲ +8.36% (+8.76) ▲ +13.93% (+13.87) ▲ +113.64% (+60.37) ▲ +9.54% (+9.88) ▲ +96.40% (+55.71) ▲ +119.94%
$21,994
Day
$112.48$115.30
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±3.7%
$109.90$117.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $107.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $406.47 0 ▲ +2.17% (+8.64) ▲ +2.32% (+9.22) ▼ -11.27% (-51.65) ▲ +74.64% (+173.72) ▲ +2.22% (+8.82) ▲ +72.27% (+170.52) ▲ +84.99%
$18,499
Day
$406.29$407.00
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.85$439.09
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $384.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
XLV (Y, F, Z, S) $158.40 0 ▲ +2.17% (+3.36) ▲ +1.75% (+2.72) ▲ +3.79% (+5.79) ▲ +21.12% (+27.62) ▲ +2.33% (+3.60) ▲ +15.37% (+21.10) ▲ +24.80%
$12,480
Day
$157.97$158.45
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move ±1.1%
$156.96$159.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.26 0 ▲ +2.14% (+1.26) ▲ +4.67% (+2.69) ▲ +6.27% (+3.56) ▲ +63.24% (+23.34) ▲ +5.98% (+3.40) ▲ +28.03% (+13.19) ▲ +89.06%
$18,906
Day
$60.18$60.49
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.48$62.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $439.20 0 ▲ +2.13% (+9.14) ▲ +2.25% (+9.65) ▲ +9.86% (+39.43) ▲ +124.28% (+243.37) ▲ +4.07% (+17.18) ▲ +121.43% (+240.85) ▲ +9791.89%
$989,189
Day
$438.00$441.62
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.08$454.32
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $403.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
AIBU (Y, F, Z, S) $51.56 0 ▲ +2.11% (+1.06) ▲ +2.51% (+1.26) ▼ -5.44% (-2.97) ▲ +143.86% (+30.42) ▲ +4.43% (+2.19) ▲ +47.62% (+16.63) ▲ +105.54%
$20,554
Day
$51.56$51.57
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.7%
$49.52$53.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.65 0 ▲ +2.08% (+2.50) ▲ +0.81% (+0.98) ▼ -0.29% (-0.35) ▲ +63.03% (+47.42) ▲ +0.59% (+0.72) ▲ +32.56% (+30.13) ▲ +51.73%
$15,173
Day
$122.04$122.90
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.6%
$119.89$125.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $40.18 0 ▲ +2.05% (+0.81) ▲ +7.72% (+2.88) ▼ -2.97% (-1.23) ▲ +113.26% (+21.34) ▲ +8.88% (+3.28) ▲ +100.79% (+20.17) ▲ +42.16%
$14,216
Day
$39.81$40.20
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.84$41.51
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.7%
HON (Y, F, Z, S) $205.20 0 ▲ +2.04% (+4.11) ▲ +4.50% (+8.84) ▲ +7.25% (+13.87) ▲ +13.93% (+25.09) ▲ +5.18% (+10.11) ▲ +0.83% (+1.70) ▲ +10.24%
$11,024
Day
$204.56$205.38
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.98$207.42
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
UNH (Y, F, Z, S) $349.00 0 ▲ +2.04% (+6.98) ▲ +5.07% (+16.84) ▲ +6.18% (+20.30) ▼ -16.28% (-67.88) ▲ +5.72% (+18.89) ▼ -30.46% (-152.89) ▼ -24.77%
$7,523
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.85$356.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $333.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
QTUM (Y, F, Z, S) $117.00 0 ▲ +2.04% (+2.34) ▲ +5.68% (+6.29) ▲ +3.74% (+4.22) ▲ +71.16% (+48.64) ▲ +6.69% (+7.34) ▲ +40.28% (+33.60) ▲ +194.48%
$29,448
Day
$116.50$118.00
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.56$118.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $646.59 0 ▲ +2.01% (+12.75) ▼ -3.48% (-23.29) ▼ -4.01% (-27.04) ▲ +14.03% (+79.55) ▼ -2.39% (-15.83) ▲ +5.76% (+35.20) ▲ +66.49%
$16,649
Day
$645.00$648.00
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$641.70$651.48
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $618.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
EDC (Y, F, Z, S) $62.11 0 ▲ +2.00% (+1.22) ▲ +12.80% (+7.05) ▲ +17.72% (+9.35) ▲ +141.38% (+36.38) ▲ +13.84% (+7.55) ▲ +119.83% (+33.86) ▲ +93.37%
$19,337
Day
$62.11$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±39.5%
$41.25$82.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.78 0 ▲ +1.99% (+1.09) ▲ +4.36% (+2.33) ▲ +2.27% (+1.24) ▲ +266.25% (+40.55) ▲ +6.22% (+3.27) ▲ +60.97% (+21.13) ▲ +1122.22%
$122,222
Day
$55.02$56.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.27$60.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $579.85 0 ▲ +1.98% (+11.28) ▲ +0.42% (+2.43) ▲ +6.29% (+34.33) ▲ +14.15% (+71.89) ▲ +1.57% (+8.97) ▲ +14.04% (+71.37) ▲ +58.82%
$15,882
Day
$575.60$581.44
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.11$587.59
MACD: Bearish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $563.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
KLAC (Y, F, Z, S) $1379.00 0 ▲ +1.96% (+26.55) ▲ +10.88% (+135.35) ▲ +13.55% (+164.54) ▲ +123.53% (+762.07) ▲ +13.49% (+163.92) ▲ +101.77% (+695.54) ▲ +247.80%
$34,780
Day
$1375.07$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.4%
$1303.63$1454.37
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1295.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.2%
QQQE (Y, F, Z, S) $105.40 0 ▲ +1.95% (+2.02) ▲ +2.08% (+2.15) ▲ +1.45% (+1.50) ▲ +31.17% (+25.05) ▲ +3.02% (+3.09) ▲ +16.39% (+14.85) ▲ +64.96%
$16,496
Day
$105.40$105.48
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.53$107.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $384.88 0 ▲ +1.93% (+7.29) ▲ +5.94% (+21.57) ▲ +5.94% (+21.59) ▲ +105.55% (+197.64) ▲ +6.87% (+24.75) ▲ +51.98% (+131.63) ▲ +260.76%
$36,076
Day
$383.28$386.96
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.61$393.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $368.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.68 0 ▲ +1.93% (+1.64) ▲ +4.02% (+3.35) ▲ +1.43% (+1.22) ▲ +43.53% (+26.29) ▲ +5.68% (+4.66) ▲ +4.16% (+3.46) ▲ +49.86%
$14,986
Day
$86.43$86.73
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.26$88.10
MACD: Bearish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
TARK (Y, F, Z, S) $54.80 0 ▲ +1.90% (+1.02) ▲ +10.61% (+5.26) ▼ -0.84% (-0.47) ▲ +195.44% (+36.25) ▲ +12.87% (+6.25) ▲ +49.50% (+18.14) ▲ +205.46%
$30,546
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.3%
$44.86$64.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.36 0 ▲ +1.88% (+2.24) ▲ +6.62% (+7.53) ▲ +3.18% (+3.74) ▲ +28.61% (+27.00) ▲ +7.03% (+7.97) ▲ +20.61% (+20.74) ▲ +27.05%
$12,705
Day
$120.96$122.47
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±3.5%
$117.71$125.01
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
AFRM (Y, F, Z, S) $82.30 0 ▲ +1.86% (+1.50) ▲ +8.50% (+6.45) ▲ +21.05% (+14.31) ▲ +102.46% (+41.65) ▲ +10.57% (+7.87) ▲ +34.28% (+21.01) ▲ +772.75%
$87,275
Day
$81.57$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.18$85.42
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.7%
RTX (Y, F, Z, S) $191.75 0 ▲ +1.85% (+3.49) ▲ +4.21% (+7.74) ▲ +12.07% (+20.65) ▲ +54.09% (+67.31) ▲ +4.55% (+8.35) ▲ +70.14% (+79.05) ▲ +105.98%
$20,598
Day
$190.42$192.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.3%
$188.07$195.43
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $185.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ ADSK (Y, F, Z, S) $293.94 0 ▲ +1.83% (+5.28) ▼ -1.87% (-5.60) ▼ -4.17% (-12.80) ▲ +15.60% (+39.67) ▼ -0.70% (-2.07) ▲ +1.07% (+3.12) ▲ +52.72%
$15,272
Day
$286.31$300.62
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.34$300.54
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.6%
HD (Y, F, Z, S) $350.30 0 ▲ +1.80% (+6.21) ▲ +1.14% (+3.95) ▼ -1.22% (-4.31) ▲ +2.85% (+9.69) ▲ +1.80% (+6.20) ▼ -6.56% (-24.58) ▲ +18.96%
$11,896
Day
$348.66$350.30
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$345.00$355.60
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $337.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ ABBV (Y, F, Z, S) $224.13 0 ▲ +1.79% (+3.95) ▼ -2.44% (-5.61) ▼ -0.86% (-1.95) ▲ +33.81% (+56.63) ▼ -1.91% (-4.36) ▲ +29.21% (+50.67) ▲ +54.74%
$15,474
Day
$223.24$225.41
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.40$227.86
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
ROST (Y, F, Z, S) $190.00 0 ▲ +1.78% (+3.32) ▲ +4.71% (+8.55) ▲ +7.06% (+12.53) ▲ +41.33% (+55.56) ▲ +5.47% (+9.86) ▲ +26.75% (+40.10) ▲ +65.34%
$16,534
Day
$185.17$190.00
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.9%
$186.85$193.15
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.0%
MCD (Y, F, Z, S) $305.17 0 ▲ +1.77% (+5.31) ▼ -0.93% (-2.86) ▼ -1.95% (-6.06) ▲ +0.58% (+1.75) ▼ -0.15% (-0.46) ▲ +7.93% (+22.43) ▲ +22.40%
$12,240
Day
$302.77$305.57
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$301.62$308.73
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $297.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.8%
⏸️ UPRO (Y, F, Z, S) $120.68 0 ▲ +1.76% (+2.09) ▲ +1.89% (+2.24) ▲ +2.54% (+2.99) ▲ +124.57% (+66.94) ▲ +4.25% (+4.92) ▲ +36.01% (+31.95) ▲ +264.95%
$36,495
Day
$120.14$120.85
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.10$123.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.00 0 ▲ +1.76% (+3.97) ▲ +1.93% (+4.36) ▲ +2.51% (+5.64) ▲ +125.10% (+127.82) ▲ +4.26% (+9.39) ▲ +36.08% (+60.99) ▲ +266.96%
$36,696
Day
$228.97$230.27
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.23$234.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.93 0 ▲ +1.75% (+0.86) ▲ +8.33% (+3.84) ▲ +1.48% (+0.73) ▲ +34.26% (+12.74) ▲ +9.64% (+4.39) ▲ +17.51% (+7.44) ▲ +75.49%
$17,549
Day
$49.32$50.08
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.0%
$47.79$52.07
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (17d)
Confidence: HOLD
ATR: $1.16 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
XLB (Y, F, Z, S) $47.35 0 ▲ +1.65% (+0.77) ▲ +3.54% (+1.62) ▲ +7.95% (+3.49) ▲ +20.89% (+8.18) ▲ +4.41% (+2.00) ▲ +15.40% (+6.32) ▲ +24.17%
$12,417
Day
$47.25$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±1.1%
$46.90$47.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $438.68 0 ▲ +1.63% (+7.02) ▼ -2.33% (-10.48) ▼ -1.78% (-7.97) ▼ -18.23% (-97.81) ▼ -1.25% (-5.54) ▼ -12.92% (-65.09) ▲ +0.74%
$10,074
Day
$436.52$438.68
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$424.59$452.77
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $424.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.8%
MMM (Y, F, Z, S) $166.20 0 ▲ +1.62% (+2.65) ▲ +3.12% (+5.03) ▼ -0.76% (-1.28) ▲ +33.64% (+41.84) ▲ +3.81% (+6.10) ▲ +27.54% (+35.89) ▲ +75.26%
$17,526
Day
$164.19$167.28
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.35$169.05
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ WMT (Y, F, Z, S) $114.49 0 ▲ +1.58% (+1.78) ▲ +2.30% (+2.57) ▼ -0.34% (-0.39) ▲ +24.74% (+22.70) ▲ +2.76% (+3.08) ▲ +27.28% (+24.54) ▲ +145.79%
$24,579
Day
$114.36$114.83
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.78$116.20
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.2%
BB (Y, F, Z, S) $3.94 0 ▲ +1.53% (+0.06) ▲ +3.94% (+0.15) ▼ -8.81% (-0.38) ▲ +27.49% (+0.85) ▲ +3.94% (+0.15) ▼ -2.97% (-0.12) ▲ +13.86%
$11,386
Day
$3.92$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.74$4.14
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +22.7%
TMO (Y, F, Z, S) $620.55 0 ▲ +1.53% (+9.35) ▲ +6.36% (+37.10) ▲ +8.42% (+48.21) ▲ +47.50% (+199.83) ▲ +7.09% (+41.10) ▲ +14.13% (+76.82) ▲ +14.65%
$11,465
Day
$616.38$622.67
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.8%
$611.27$629.83
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.86 | SL: $598.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ PAYX (Y, F, Z, S) $111.15 0 ▲ +1.53% (+1.67) ▼ -1.98% (-2.24) ▼ -0.81% (-0.91) ▼ -18.88% (-25.87) ▼ -0.92% (-1.03) ▼ -17.68% (-23.88) ▲ +3.67%
$10,367
Day
$109.99$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.00$114.30
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
COST (Y, F, Z, S) $888.71 0 ▲ +1.48% (+12.97) ▲ +2.66% (+23.06) ▼ -0.67% (-5.97) ▼ -6.83% (-65.14) ▲ +3.06% (+26.37) ▼ -3.04% (-27.88) ▲ +93.41%
$19,341
Day
$887.69$895.00
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$874.51$902.91
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.53 | SL: $863.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
XLI (Y, F, Z, S) $162.20 0 ▲ +1.47% (+2.35) ▲ +3.70% (+5.78) ▲ +5.29% (+8.15) ▲ +33.83% (+41.00) ▲ +4.56% (+7.08) ▲ +24.28% (+31.69) ▲ +69.06%
$16,906
Day
$162.02$163.18
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.72$163.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.00 0 ▲ +1.46% (+0.59) ▲ +5.26% (+2.05) ▲ +1.51% (+0.61) ▲ +124.53% (+22.74) ▲ +6.50% (+2.50) ▲ +42.16% (+12.16) ▲ +241.47%
$34,147
Day
$40.78$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.49$41.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $625.04 0 ▲ +1.45% (+8.94) ▲ +8.25% (+47.65) ▲ +3.63% (+21.87) ▲ +120.95% (+342.15) ▲ +9.11% (+52.17) ▲ +74.79% (+267.44) ▲ +166.75%
$26,675
Day
$621.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$612.02$638.06
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.85 | SL: $597.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
KSS (Y, F, Z, S) $21.70 0 ▲ +1.45% (+0.31) ▲ +6.63% (+1.35) ▼ -5.35% (-1.23) ▲ +217.35% (+14.86) ▲ +6.32% (+1.29) ▲ +63.60% (+8.44) ▲ +3.58%
$10,358
Day
$21.70$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±7.1%
$20.38$23.02
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +2.2%
⏸️ SKYY (Y, F, Z, S) $130.41 0 ▲ +1.43% (+1.84) ▼ -0.72% (-0.95) ▼ -1.35% (-1.78) ▲ +41.50% (+38.25) ▲ +0.25% (+0.33) ▲ +8.30% (+9.99) ▲ +127.55%
$22,755
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.81$134.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $441.99 0 ▲ +1.42% (+6.17) ▲ +3.10% (+13.29) ▼ -4.02% (-18.53) ▲ +74.30% (+188.41) ▲ +4.75% (+20.04) ▲ +38.36% (+122.55) ▲ +220.15%
$32,015
Day
$422.00$441.99
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$424.45$459.53
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
XHB (Y, F, Z, S) $106.71 0 ▲ +1.40% (+1.48) ▲ +2.55% (+2.66) ▼ -0.48% (-0.52) ▲ +20.72% (+18.31) ▲ +3.64% (+3.75) ▲ +4.16% (+4.26) ▲ +71.58%
$17,158
Day
$105.87$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.4%
$104.49$108.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.74 0 ▲ +1.39% (+0.38) ▼ -1.07% (-0.30) ▼ -3.34% (-0.96) ▲ +96.79% (+13.64) ▲ +1.39% (+0.38) ▲ +1.15% (+0.32) ▲ +364.39%
$46,439
Day
$27.54$27.91
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.56$29.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $131.10 0 ▲ +1.35% (+1.75) ▼ -1.29% (-1.72) ▼ -1.74% (-2.32) ▼ -26.42% (-47.08) ▼ -0.60% (-0.79) ▼ -17.12% (-27.08) ▲ +17.65%
$11,765
Day
$130.47$132.00
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.96$134.24
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $126.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.9%
ADBE (Y, F, Z, S) $336.00 0 ▲ +1.34% (+4.44) ▼ -4.68% (-16.51) ▼ -2.96% (-10.26) ▼ -2.10% (-7.22) ▼ -4.00% (-13.99) ▼ -20.50% (-86.63) ▼ -1.75%
$9,825
Day
$335.04$336.94
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.97$342.03
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
MRK (Y, F, Z, S) $108.87 0 ▲ +1.33% (+1.43) ▲ +2.65% (+2.81) ▲ +10.11% (+10.00) ▲ +43.86% (+33.19) ▲ +3.43% (+3.61) ▲ +11.82% (+11.51) ▲ +8.08%
$10,808
Day
$108.62$109.27
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.36$110.38
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ AEP (Y, F, Z, S) $115.50 0 ▲ +1.25% (+1.43) ▼ -0.42% (-0.49) ▼ -1.74% (-2.04) ▲ +12.21% (+12.57) ▲ +0.16% (+0.19) ▲ +32.12% (+28.08) ▲ +32.17%
$13,217
Day
$115.04$115.50
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$113.25$117.75
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.7%
PFE (Y, F, Z, S) $25.48 0 ▲ +1.23% (+0.31) ▲ +1.96% (+0.49) ▼ -2.11% (-0.55) ▲ +21.95% (+4.59) ▲ +2.33% (+0.58) ▲ +0.71% (+0.18) ▼ -37.37%
$6,263
Day
$25.40$25.50
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.11$25.85
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
FNGG (Y, F, Z, S) $204.14 0 ▲ +1.21% (+2.45) ▼ -2.55% (-5.35) ▼ -10.62% (-24.25) ▲ +97.03% (+100.53) ▼ -1.04% (-2.14) ▲ +22.35% (+37.29) ▲ +685.75%
$78,575
Day
$202.61$204.14
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.59$235.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $194.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $384.40 0 ▲ +1.21% (+4.60) ▲ +3.18% (+11.84) ▲ +4.02% (+14.87) ▲ +59.67% (+143.65) ▲ +4.14% (+15.27) ▲ +28.63% (+85.56) ▲ +164.97%
$26,497
Day
$382.26$387.00
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.22$390.58
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $372.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.8%
⏸️ FTEC (Y, F, Z, S) $228.56 0 ▲ +1.19% (+2.69) ▲ +0.75% (+1.70) ▼ -0.08% (-0.17) ▲ +56.79% (+82.79) ▲ +1.73% (+3.89) ▲ +23.05% (+42.82) ▲ +142.95%
$24,295
Day
$228.50$229.50
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.16$233.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.57 0 ▲ +1.17% (+0.69) ▲ +1.31% (+0.77) ▲ +1.89% (+1.10) ▲ +75.10% (+25.55) ▲ +2.85% (+1.65) ▲ +28.75% (+13.30) ▲ +165.92%
$26,592
Day
$59.39$59.62
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.79$60.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.79 0 ▲ +1.17% (+0.29) ▼ -4.26% (-1.10) ▼ -16.80% (-5.00) ▲ +144.44% (+14.65) ▼ -1.88% (-0.47) ▲ +2.28% (+0.55) ▲ +2.28%
$10,228
Day
$24.53$24.83
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.37 0 ▲ +1.17% (+5.52) ▼ -1.87% (-9.11) ▼ -0.99% (-4.79) ▲ +33.92% (+121.16) ▼ -1.09% (-5.25) ▲ +14.09% (+59.09) ▲ +115.66%
$21,566
Day
$473.96$478.45
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$472.07$484.67
MACD: Bearish
Short: 0.9% (4.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
FAS (Y, F, Z, S) $182.81 0 ▲ +1.16% (+2.10) ▲ +6.13% (+10.57) ▲ +15.73% (+24.84) ▲ +72.54% (+76.86) ▲ +8.60% (+14.48) ▲ +32.18% (+44.51) ▲ +156.75%
$25,675
Day
$182.77$185.46
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.6%
$177.20$188.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.40 | SL: $172.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.89 0 ▲ +1.14% (+0.46) ▲ +0.42% (+0.17) ▲ +0.85% (+0.34) ▲ +6.11% (+2.35) ▲ +1.34% (+0.54) ▲ +5.80% (+2.24) ▲ +19.79%
$11,979
Day
$40.67$40.89
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.30$41.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $40.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $127.88 0 ▲ +1.13% (+1.43) ▲ +1.67% (+2.10) ▲ +2.24% (+2.80) ▼ -0.67% (-0.86) ▲ +2.07% (+2.59) ▲ +14.91% (+16.59) ▲ +20.88%
$12,088
Day
$126.98$129.58
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.27$129.49
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $123.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ IGV (Y, F, Z, S) $104.78 0 ▲ +1.11% (+1.15) ▼ -2.07% (-2.21) ▼ -4.28% (-4.68) ▲ +24.87% (+20.87) ▼ -0.86% (-0.91) ▲ +5.64% (+5.59) ▲ +102.45%
$20,245
Day
$104.00$105.15
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$101.97$107.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $357.70 0 ▲ +1.10% (+3.90) ▲ +1.15% (+4.08) ▲ +7.99% (+26.46) ▲ +12.35% (+39.32) ▲ +1.99% (+6.99) ▲ +15.58% (+48.23) ▲ +67.37%
$16,737
Day
$356.56$359.00
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$353.08$362.32
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.7%
⏸️ SMCI (Y, F, Z, S) $30.40 0 ▲ +1.10% (+0.33) ▲ +2.53% (+0.75) ▼ -12.37% (-4.29) ▲ +3.02% (+0.89) ▲ +3.86% (+1.13) ▼ -11.58% (-3.98) ▲ +258.62%
$35,862
Day
$30.25$30.54
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.19$31.61
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.6%
GS (Y, F, Z, S) $958.80 0 ▲ +1.09% (+10.36) ▲ +8.41% (+74.38) ▲ +12.20% (+104.24) ▲ +94.18% (+465.03) ▲ +9.08% (+79.80) ▲ +68.65% (+390.28) ▲ +192.87%
$29,287
Day
$950.33$965.76
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$940.87$976.73
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $19.80 | SL: $919.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -10.1%
⏸️ XLK (Y, F, Z, S) $146.18 0 ▲ +1.08% (+1.56) ▲ +0.53% (+0.77) ▼ -0.14% (-0.20) ▲ +56.30% (+52.66) ▲ +1.54% (+2.21) ▲ +25.74% (+29.92) ▲ +136.78%
$23,678
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.39$147.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GE (Y, F, Z, S) $327.79 0 ▲ +1.07% (+3.47) ▲ +5.13% (+16.00) ▲ +15.58% (+44.17) ▲ +84.49% (+150.12) ▲ +6.41% (+19.76) ▲ +91.32% (+156.46) ▲ +473.88%
$57,388
Day
$327.15$329.94
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.33$333.25
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.78 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
BUZZ (Y, F, Z, S) $34.60 875.0K ▲ +1.05% (+0.36) ▲ +5.39% (+1.77) ▼ -0.40% (-0.14) ▲ +64.45% (+13.56) ▲ +6.49% (+2.11) ▲ +34.79% (+8.93) ▲ +177.74%
$27,774
Day
$32.44$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.3%
$33.32$35.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $33.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.94 0 ▲ +1.04% (+0.40) ▼ -1.42% (-0.56) ▲ +0.57% (+0.22) ▼ -33.70% (-19.79) ▼ -0.54% (-0.21) ▼ -30.76% (-17.30) ▲ +24.73%
$12,473
Day
$38.90$39.10
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.67$40.21
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
PYPL (Y, F, Z, S) $59.90 0 ▲ +1.03% (+0.61) ▲ +1.35% (+0.80) ▼ -3.82% (-2.38) ▼ -0.41% (-0.25) ▲ +2.60% (+1.52) ▼ -31.75% (-27.87) ▼ -22.11%
$7,789
Day
$59.58$59.91
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.73$61.07
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.22% (+0.95) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.18 0 ▲ +1.01% (+0.65) ▲ +6.52% (+3.99) ▼ -1.03% (-0.68) ▲ +18.27% (+10.07) ▲ +2.31% (+1.47) ▼ -7.46% (-5.26) ▼ -44.95%
$5,505
Day
$65.01$65.42
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.00$67.36
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $60.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
AMC (Y, F, Z, S) $1.54 0 ▲ +0.98% (+0.02) ▼ -4.04% (-0.07) ▼ -31.94% (-0.72) ▼ -42.57% (-1.15) ▼ -0.96% (-0.01) ▼ -62.04% (-2.53) ▼ -96.07%
$393
Day
$1.52$1.57
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.46$1.63
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.8%
DASH (Y, F, Z, S) $228.93 0 ▲ +0.97% (+2.21) ▲ +0.35% (+0.80) ▲ +1.75% (+3.93) ▲ +33.24% (+57.11) ▲ +1.08% (+2.45) ▲ +34.66% (+58.93) ▲ +376.44%
$47,644
Day
$228.00$230.35
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$223.33$234.53
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
SCHD (Y, F, Z, S) $28.18 0 ▲ +0.97% (+0.27) ▲ +1.99% (+0.55) ▲ +2.74% (+0.75) ▲ +15.95% (+3.88) ▲ +2.73% (+0.75) ▲ +7.43% (+1.95) ▲ +22.65%
$12,265
Day
$28.11$28.22
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.01$28.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.74 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.33 0 ▲ +0.96% (+1.93) ▲ +0.41% (+0.82) ▼ -0.27% (-0.55) ▲ +58.48% (+74.66) ▲ +1.33% (+2.65) ▲ +25.80% (+41.49) ▲ +170.68%
$27,068
Day
$202.01$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.41$207.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $148.98 0 ▲ +0.93% (+1.38) ▼ -3.40% (-5.25) ▼ -12.81% (-21.89) ▼ -1.47% (-2.22) ▼ -2.75% (-4.21) ▼ -29.34% (-61.85) ▲ +96.77%
$19,677
Day
$147.62$149.82
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.84$152.12
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $141.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.9%
⏸️ EXC (Y, F, Z, S) $43.94 0 ▲ +0.92% (+0.40) ▲ +0.05% (+0.02) ▲ +0.30% (+0.13) ▼ -2.41% (-1.08) ▲ +0.80% (+0.35) ▲ +21.34% (+7.73) ▲ +11.31%
$11,131
Day
$43.71$43.99
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.82$45.06
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ VGT (Y, F, Z, S) $764.29 0 ▲ +0.91% (+6.87) ▲ +0.45% (+3.40) ▼ -0.38% (-2.90) ▲ +55.93% (+274.13) ▲ +1.39% (+10.51) ▲ +22.36% (+139.65) ▲ +140.24%
$24,024
Day
$760.00$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$745.91$782.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $744.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.96 0 ▲ +0.89% (+0.15) ▼ -3.85% (-0.68) ▼ -23.88% (-5.32) ▲ +81.20% (+7.60) ▼ -1.57% (-0.27) ▼ -17.51% (-3.60) ▼ -17.51%
$8,249
Day
$16.70$17.03
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.23$18.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRV (Y, F, Z, S) $290.32 0 ▲ +0.89% (+2.56) ▼ -0.70% (-2.06) ▲ +3.77% (+10.54) ▲ +17.73% (+43.73) ▲ +0.09% (+0.26) ▲ +22.08% (+52.52) ▲ +62.50%
$16,250
Day
$285.10$290.32
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.5%
$281.66$298.98
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $282.25 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +2.7%
⏸️ QQQ (Y, F, Z, S) $622.69 0 ▲ +0.76% (+4.70) ▲ +0.53% (+3.26) ▼ -0.32% (-1.99) ▲ +44.29% (+191.12) ▲ +1.36% (+8.38) ▲ +21.48% (+110.11) ▲ +134.32%
$23,432
Day
$619.53$623.42
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.67$625.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $608.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $341.41 0 ▲ +0.76% (+2.57) ▲ +1.05% (+3.56) ▲ +1.43% (+4.80) ▲ +36.33% (+90.98) ▲ +1.83% (+6.14) ▲ +18.59% (+53.51) ▲ +83.28%
$18,328
Day
$341.00$341.46
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.74$346.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $336.03 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.33 0 ▲ +0.75% (+1.90) ▲ +0.51% (+1.29) ▼ -0.34% (-0.87) ▲ +44.25% (+78.63) ▲ +1.35% (+3.41) ▲ +21.53% (+45.42) ▲ +134.74%
$23,474
Day
$255.90$256.57
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.19$261.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $250.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.45 0 ▲ +0.75% (+1.24) ▲ +2.27% (+3.71) ▲ +3.95% (+6.37) ▲ +105.11% (+85.81) ▲ +4.03% (+6.48) ▲ +56.82% (+60.67) ▲ +350.26%
$45,026
Day
$166.50$168.45
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.18$172.72
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $155.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ XLY (Y, F, Z, S) $121.17 0 ▲ +0.72% (+0.87) ▲ +0.67% (+0.81) ▲ +1.40% (+1.68) ▲ +35.09% (+31.47) ▲ +1.47% (+1.76) ▲ +9.92% (+10.93) ▲ +87.10%
$18,710
Day
$121.06$121.22
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.49$124.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.85 0 ▲ +0.70% (+0.41) ▲ +0.57% (+0.34) ▲ +1.04% (+0.60) ▲ +34.20% (+15.00) ▲ +1.26% (+0.73) ▲ +15.80% (+8.03) ▲ +96.10%
$19,610
Day
$58.76$58.87
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.05$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.59 0 ▲ +0.69% (+0.63) ▲ +0.53% (+0.49) ▼ -0.06% (-0.06) ▲ +48.89% (+30.40) ▲ +1.30% (+1.19) ▲ +21.49% (+16.38) ▲ +127.06%
$22,706
Day
$91.76$92.73
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.03$93.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.64 0 ▲ +0.68% (+0.46) ▲ +4.19% (+2.72) ▲ +2.44% (+1.61) ▲ +53.02% (+23.44) ▲ +4.69% (+3.03) ▲ +63.28% (+26.22) ▲ +186.11%
$28,611
Day
$67.36$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.07$71.21
MACD: Bearish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
MS (Y, F, Z, S) $187.80 0 ▲ +0.68% (+1.26) ▲ +4.87% (+8.72) ▲ +6.40% (+11.29) ▲ +80.42% (+83.71) ▲ +5.78% (+10.27) ▲ +52.16% (+64.38) ▲ +137.16%
$23,716
Day
$186.12$190.59
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$184.48$191.12
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $181.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
⏸️ WDAY (Y, F, Z, S) $210.30 0 ▲ +0.67% (+1.40) ▼ -3.06% (-6.63) ▼ -4.39% (-9.66) ▼ -1.77% (-3.80) ▼ -2.09% (-4.48) ▼ -15.77% (-39.38) ▲ +29.07%
$12,907
Day
$209.44$210.92
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.46$215.14
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.02% (+0.25) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $264.10 0 ▲ +0.63% (+1.66) ▼ -1.39% (-3.73) ▼ -5.00% (-13.90) ▲ +281.37% (+194.85) ▲ +1.75% (+4.55) ▲ +58.75% (+97.74) ▲ +1004.56%
$110,456
Day
$262.50$265.99
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $237.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +0.74% (+1.78) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $435.80 0 ▲ +0.62% (+2.70) ▲ +1.74% (+7.44) ▲ +9.07% (+36.23) ▼ -0.82% (-3.62) ▲ +2.21% (+9.41) ▲ +6.44% (+26.36) ▲ +40.79%
$14,079
Day
$435.00$437.44
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$425.24$446.36
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $425.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.4%
⏸️ XEL (Y, F, Z, S) $74.53 0 ▲ +0.62% (+0.46) ▲ +0.46% (+0.34) ▼ -2.69% (-2.06) ▲ +10.66% (+7.18) ▲ +0.91% (+0.67) ▼ +nan% (+nan) ▲ +14.83%
$11,483
Day
$74.12$74.80
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$72.53$76.53
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
VOO (Y, F, Z, S) $636.38 0 ▲ +0.62% (+3.92) ▲ +0.74% (+4.67) ▲ +1.22% (+7.68) ▲ +35.91% (+168.14) ▲ +1.48% (+9.25) ▲ +18.99% (+101.55) ▲ +86.11%
$18,611
Day
$635.38$636.59
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.06$642.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.47 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $691.98 0 ▲ +0.62% (+4.26) ▲ +0.72% (+4.97) ▲ +1.22% (+8.31) ▲ +35.83% (+182.54) ▲ +1.48% (+10.06) ▲ +18.94% (+110.18) ▲ +85.60%
$18,560
Day
$690.00$692.21
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.86$694.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $229.51 0 ▲ +0.60% (+1.38) ▲ +5.04% (+11.01) ▲ +13.68% (+27.62) ▲ +44.04% (+70.17) ▲ +5.71% (+12.39) ▲ +33.04% (+57.00) ▲ +10.04%
$11,004
Day
$228.10$231.00
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±1.9%
$225.80$233.22
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
IVV (Y, F, Z, S) $694.94 0 ▲ +0.60% (+4.15) ▲ +0.73% (+5.02) ▲ +1.20% (+8.26) ▲ +35.89% (+183.52) ▲ +1.46% (+10.00) ▲ +18.98% (+110.87) ▲ +86.08%
$18,608
Day
$693.94$695.10
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$692.99$696.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.25 0 ▲ +0.59% (+1.24) ▲ +0.79% (+1.65) ▲ +3.00% (+6.15) ▼ -34.48% (-111.18) ▲ +1.20% (+2.50) ▼ -39.23% (-136.38) ▼ -42.47%
$5,753
Day
$210.00$211.31
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.65$216.85
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $202.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +43.8%
⏸️ QQQI (Y, F, Z, S) $54.38 0 ▲ +0.57% (+0.31) ▲ +0.24% (+0.13) ▲ +0.18% (+0.10) ▲ +36.78% (+14.62) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.33$54.43
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.56$55.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.46 0 ▲ +0.57% (+0.23) ▼ -0.59% (-0.24) ▼ -2.95% (-1.23) ▼ -2.58% (-1.07) ▼ -0.66% (-0.27) ▲ +11.11% (+4.05) ▲ +17.84%
$11,784
Day
$40.32$40.49
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.98$40.94
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.0%
⏸️ CRWD (Y, F, Z, S) $459.11 0 ▲ +0.56% (+2.56) ▼ -3.47% (-16.52) ▼ -10.34% (-52.92) ▲ +26.58% (+96.42) ▼ -2.06% (-9.65) ▲ +27.56% (+99.18) ▲ +375.42%
$47,542
Day
$456.69$465.00
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.81$469.41
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 31.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $436.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ ORCL (Y, F, Z, S) $193.60 0 ▲ +0.53% (+1.01) ▼ -1.83% (-3.61) ▼ -11.02% (-23.98) ▲ +58.24% (+71.26) ▼ -0.67% (-1.31) ▲ +20.67% (+33.17) ▲ +131.63%
$23,163
Day
$192.10$194.00
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.48$199.72
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.3%
BAC (Y, F, Z, S) $57.17 0 ▲ +0.49% (+0.28) ▲ +3.42% (+1.89) ▲ +5.97% (+3.22) ▲ +57.44% (+20.86) ▲ +3.95% (+2.17) ▲ +26.94% (+12.13) ▲ +82.50%
$18,250
Day
$56.76$57.41
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.34$58.00
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
KDP (Y, F, Z, S) $27.45 0 ▲ +0.48% (+0.13) ▼ -1.68% (-0.47) ▼ -3.53% (-1.00) ▼ -20.36% (-7.02) ▼ -1.19% (-0.33) ▼ -7.72% (-2.30) ▼ -17.19%
$8,281
Day
$27.22$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.67$28.23
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ DIS (Y, F, Z, S) $114.60 0 ▲ +0.46% (+0.53) ▼ -0.17% (-0.19) ▲ +9.57% (+10.01) ▲ +37.94% (+31.52) ▲ +0.73% (+0.83) ▲ +4.02% (+4.43) ▲ +23.77%
$12,377
Day
$114.00$114.89
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ FTNT (Y, F, Z, S) $78.30 0 ▲ +0.46% (+0.36) ▼ -2.50% (-2.01) ▼ -9.92% (-8.62) ▼ -15.55% (-14.42) ▼ -1.40% (-1.11) ▼ -18.38% (-17.63) ▲ +58.47%
$15,847
Day
$78.08$79.29
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$76.96$79.64
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
TSM (Y, F, Z, S) $323.71 0 ▲ +0.45% (+1.46) ▲ +8.05% (+24.13) ▲ +10.13% (+29.78) ▲ +121.02% (+177.25) ▲ +6.52% (+19.82) ▲ +55.18% (+115.10) ▲ +322.34%
$42,234
Day
$321.25$328.25
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$314.44$332.98
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $307.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
XLF (Y, F, Z, S) $56.38 0 ▲ +0.45% (+0.25) ▲ +2.17% (+1.20) ▲ +5.40% (+2.89) ▲ +24.77% (+11.19) ▲ +2.94% (+1.61) ▲ +18.28% (+8.71) ▲ +67.85%
$16,785
Day
$56.34$56.68
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.89$56.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.21 0 ▲ +0.36% (+1.76) ▼ -0.30% (-1.48) ▼ -0.68% (-3.38) ▲ +43.62% (+148.88) ▲ +0.48% (+2.35) ▲ +19.22% (+79.01) ▲ +130.61%
$23,061
Day
$487.10$492.02
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.08$499.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $479.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $683.25 0 ▲ +0.35% (+2.39) ▲ +3.66% (+24.10) ▲ +8.31% (+52.39) ▲ +118.58% (+370.67) ▲ +4.62% (+30.16) ▲ +85.84% (+315.60) ▲ +422.19%
$52,219
Day
$681.00$687.99
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.81$703.69
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.97 | SL: $633.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
JNJ (Y, F, Z, S) $205.00 0 ▲ +0.34% (+0.69) ▼ -0.92% (-1.91) ▲ +1.52% (+3.07) ▲ +33.57% (+51.52) ▼ -0.94% (-1.95) ▲ +44.48% (+63.11) ▲ +27.91%
$12,791
Day
$203.49$205.45
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.46$207.54
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.1%
⏸️ SCHG (Y, F, Z, S) $32.84 0 ▲ +0.34% (+0.11) ▼ -0.12% (-0.04) ▼ -0.36% (-0.12) ▲ +43.07% (+9.89) ▲ +0.67% (+0.22) ▲ +17.29% (+4.84) ▲ +138.48%
$23,848
Day
$32.77$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.27$33.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $77.58 0 ▲ +0.30% (+0.23) ▼ -0.73% (-0.57) ▼ -0.33% (-0.26) ▼ -2.23% (-1.77) ▼ -0.13% (-0.10) ▲ +3.18% (+2.39) ▲ +12.09%
$11,209
Day
$77.50$77.98
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.05$78.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.53 0 ▲ +0.30% (+0.34) ▼ -2.90% (-3.42) ▼ -11.50% (-14.88) ▲ +95.64% (+55.99) ▼ -1.72% (-2.00) ▲ +21.86% (+20.55) ▲ +715.20%
$81,520
Day
$114.51$115.98
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $827.02 0 ▲ +0.25% (+2.10) ▼ -0.04% (-0.31) ▲ +2.28% (+18.40) ▲ +21.55% (+146.65) ▲ +0.82% (+6.73) ▲ +41.91% (+244.25) ▲ +119.72%
$21,972
Day
$825.00$828.00
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.1%
$819.22$834.82
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $801.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
SCHW (Y, F, Z, S) $104.00 0 ▲ +0.25% (+0.26) ▲ +3.43% (+3.45) ▲ +10.85% (+10.18) ▲ +39.99% (+29.71) ▲ +4.09% (+4.09) ▲ +45.69% (+32.61) ▲ +27.17%
$12,717
Day
$103.52$104.62
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.43$105.57
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $100.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
⏸️ VRSK (Y, F, Z, S) $221.23 0 ▲ +0.24% (+0.53) ▼ -1.40% (-3.13) ▲ +0.20% (+0.45) ▼ -21.79% (-61.64) ▼ -1.10% (-2.46) ▼ -18.57% (-50.44) ▲ +23.85%
$12,385
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
KO (Y, F, Z, S) $68.10 0 ▲ +0.24% (+0.16) ▼ -2.81% (-1.97) ▼ -2.71% (-1.90) ▼ -4.36% (-3.11) ▼ -2.59% (-1.81) ▲ +15.24% (+9.00) ▲ +19.04%
$11,904
Day
$67.84$68.14
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.46$68.74
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $66.81 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +16.9%
🟢 CSX (Y, F, Z, S) $35.99 0 ▲ +0.22% (+0.08) ▼ -1.18% (-0.43) ▼ -0.85% (-0.31) ▲ +32.62% (+8.85) ▼ -0.72% (-0.26) ▲ +13.60% (+4.31) ▲ +16.98%
$11,698
Day
$35.90$36.21
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.40$36.58
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.44 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
⏸️ MNST (Y, F, Z, S) $75.80 0 ▲ +0.17% (+0.13) ▼ -2.08% (-1.61) ▲ +2.79% (+2.06) ▲ +30.67% (+17.79) ▼ -1.13% (-0.87) ▲ +47.04% (+24.25) ▲ +49.88%
$14,988
Day
$75.39$76.15
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.72$77.88
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.0%
EA (Y, F, Z, S) $204.64 0 ▲ +0.14% (+0.28) ▲ +0.14% (+0.29) ▲ +0.35% (+0.72) ▲ +44.67% (+63.18) ▲ +0.15% (+0.31) ▲ +42.13% (+60.66) ▲ +67.49%
$16,749
Day
$204.30$204.76
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$203.23$206.05
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.53 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -1.1%
JPM (Y, F, Z, S) $332.87 0 ▲ +0.10% (+0.33) ▲ +3.39% (+10.90) ▲ +6.14% (+19.25) ▲ +47.44% (+107.10) ▲ +3.77% (+12.10) ▼ +nan% (+nan) ▲ +160.16%
$26,016
Day
$332.50$335.23
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$327.83$337.91
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $322.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
NVDU (Y, F, Z, S) $119.71 0 ▲ +0.04% (+0.05) ▲ +0.48% (+0.57) ▲ +4.70% (+5.37) ▲ +223.50% (+82.71) ▲ +1.69% (+1.99) ▲ +25.81% (+24.56) ▲ +481.79%
$58,179
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±9.1%
$110.44$128.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $185.51 0 ▲ +0.03% (+0.05) ▼ -2.54% (-4.84) ▼ -0.66% (-1.24) ▼ -6.85% (-13.65) ▼ -1.36% (-2.56) ▼ -0.90% (-1.68) ▲ +72.65%
$17,265
Day
$185.51$188.41
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.3%
$183.48$187.54
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
GPRO (Y, F, Z, S) $1.50 0 ▲ +0.00% (+0.00) ▲ +2.04% (+0.03) ▼ -18.03% (-0.33) ▲ +203.64% (+1.01) ▲ +6.38% (+0.09) ▲ +32.74% (+0.37) ▼ -71.32%
$2,868
Day
$1.46$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.3%
$1.38$1.62
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
CRWG (Y, F, Z, S) $3.09 0 ▼ -0.01% (-0.00) ▲ +6.18% (+0.18) ▼ -31.47% (-1.42) ▼ -80.89% (-13.08) ▲ +14.01% (+0.38) ▼ -80.89% (-13.08) ▼ -80.89%
$1,911
Day
$3.03$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.4%
$2.58$3.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 WFC (Y, F, Z, S) $96.35 0 ▼ -0.03% (-0.03) ▲ +2.16% (+2.04) ▲ +7.26% (+6.52) ▲ +53.04% (+33.39) ▲ +3.38% (+3.15) ▲ +37.51% (+26.28) ▲ +145.83%
$24,583
Day
$96.10$97.09
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$94.99$97.71
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
NVDA (Y, F, Z, S) $188.05 0 ▼ -0.04% (-0.07) ▲ +0.27% (+0.51) ▲ +3.09% (+5.64) ▲ +94.08% (+91.16) ▲ +0.83% (+1.55) ▲ +34.22% (+47.95) ▲ +1104.49%
$120,449
Day
$186.86$191.78
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.56$192.54
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $177.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
CSCO (Y, F, Z, S) $75.55 0 ▼ -0.04% (-0.03) ▼ -1.88% (-1.45) ▼ -2.59% (-2.01) ▲ +41.39% (+22.12) ▼ -1.40% (-1.07) ▲ +31.32% (+18.02) ▲ +69.32%
$16,932
Day
$75.00$75.70
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.53$76.57
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.1%
BRKU (Y, F, Z, S) $24.39 0 ▼ -0.04% (-0.01) ▼ -2.32% (-0.58) ▼ -3.42% (-0.86) ▼ -11.86% (-3.28) ▼ -1.88% (-0.47) ▲ +4.87% (+1.13) ▲ +0.30%
$10,030
Day
$24.39$25.00
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.21 0 ▼ -0.06% (-0.31) ▼ -1.09% (-5.50) ▼ -1.22% (-6.13) ▼ -1.72% (-8.71) ▼ -0.88% (-4.44) ▲ +10.00% (+45.29) ▲ +57.90%
$15,790
Day
$497.54$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$492.70$503.72
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $486.68 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ PG (Y, F, Z, S) $140.27 0 ▼ -0.07% (-0.10) ▼ -2.62% (-3.78) ▼ -2.22% (-3.18) ▼ -14.20% (-23.21) ▼ -2.12% (-3.04) ▼ -10.74% (-16.88) ▼ -0.48%
$9,952
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.28$142.26
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.9%
⏸️ META (Y, F, Z, S) $658.06 0 ▼ -0.11% (-0.73) ▼ -1.18% (-7.89) ▼ -2.20% (-14.81) ▲ +36.08% (+174.49) ▼ -0.31% (-2.03) ▲ +6.84% (+42.11) ▲ +411.82%
$51,182
Day
$656.05$658.92
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$646.87$669.25
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.19 | SL: $631.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.1%
NVDL (Y, F, Z, S) $89.29 0 ▼ -0.11% (-0.10) ▲ +0.28% (+0.25) ▲ +4.63% (+3.95) ▲ +221.19% (+61.49) ▲ +1.45% (+1.28) ▲ +24.52% (+17.58) ▲ +2769.74%
$286,974
Day
$88.23$89.79
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.21$93.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMP (Y, F, Z, S) $507.23 0 ▼ -0.13% (-0.66) ▲ +2.58% (+12.76) ▲ +6.32% (+30.17) ▲ +13.56% (+60.56) ▲ +3.44% (+16.89) ▼ -2.86% (-14.91) ▲ +64.78%
$16,478
Day
$507.23$510.24
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$496.24$518.22
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.86 | SL: $491.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
ASML (Y, F, Z, S) $1226.32 0 ▼ -0.15% (-1.87) ▲ +14.38% (+154.18) ▲ +11.54% (+126.85) ▲ +97.77% (+606.23) ▲ +14.62% (+156.46) ▲ +63.42% (+475.91) ▲ +102.85%
$20,285
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.2%
$1192.44$1260.20
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.77 | SL: $1162.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
FBL (Y, F, Z, S) $32.30 0 ▼ -0.19% (-0.06) ▼ -2.57% (-0.85) ▼ -5.26% (-1.79) ▲ +60.15% (+12.13) ▼ -0.65% (-0.21) ▼ -9.87% (-3.54) ▲ +740.21%
$84,021
Day
$32.10$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.37$34.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.55 0 ▼ -0.21% (-0.04) ▼ -0.21% (-0.04) ▲ +8.91% (+1.60) ▲ +75.33% (+8.40) ▼ -0.82% (-0.16) ▲ +30.76% (+4.60) ▲ +17.63%
$11,763
Day
$19.43$19.68
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.68$20.42
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.7%
⏸️ ZS (Y, F, Z, S) $222.24 0 ▼ -0.23% (-0.52) ▼ -2.28% (-5.18) ▼ -8.42% (-20.44) ▲ +14.73% (+28.54) ▼ -1.19% (-2.68) ▲ +20.85% (+38.34) ▲ +112.16%
$21,216
Day
$221.50$224.71
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.46$227.02
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 21%
Confidence: HOLD
ATR: $4.94 | SL: $212.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.2%
⏸️ ORLY (Y, F, Z, S) $90.33 0 ▼ -0.28% (-0.25) ▼ -1.25% (-1.14) ▼ -8.66% (-8.56) ▼ -0.99% (-0.90) ▼ -0.96% (-0.88) ▲ +12.94% (+10.35) ▲ +63.50%
$16,350
Day
$90.27$90.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.10$92.56
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.6%
⏸️ AVGO (Y, F, Z, S) $342.42 0 ▼ -0.29% (-1.00) ▼ -2.12% (-7.43) ▼ -12.09% (-47.07) ▲ +107.25% (+177.20) ▼ -1.06% (-3.68) ▲ +51.12% (+115.83) ▲ +520.81%
$62,081
Day
$341.25$343.77
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$332.96$351.88
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.09 | SL: $320.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
VRT (Y, F, Z, S) $173.40 0 ▼ -0.32% (-0.55) ▲ +5.51% (+9.06) ▼ -8.26% (-15.62) ▲ +156.88% (+105.90) ▲ +7.03% (+11.39) ▲ +32.92% (+42.95) ▲ +1073.76%
$117,376
Day
$173.00$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$166.06$180.74
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $157.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
⏸️ CRWV (Y, F, Z, S) $76.60 0 ▼ -0.34% (-0.26) ▲ +3.65% (+2.70) ▼ -13.25% (-11.70) ▲ +116.29% (+41.18) ▲ +6.97% (+4.99) ▲ +91.50% (+36.60) ▲ +91.50%
$19,150
Day
$76.18$77.78
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.65$81.55
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $65.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +63.2%
NFLX (Y, F, Z, S) $91.03 0 ▼ -0.47% (-0.43) ▼ -2.93% (-2.75) ▼ -9.19% (-9.21) ▼ -7.86% (-7.76) ▼ -2.91% (-2.73) ▲ +3.54% (+3.11) ▲ +188.83%
$28,883
Day
$90.50$91.25
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.2%
$89.29$92.77
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.6%
⏸️ TTWO (Y, F, Z, S) $256.01 0 ▼ -0.50% (-1.29) ▼ -0.73% (-1.90) ▲ +3.28% (+8.13) ▲ +24.79% (+50.85) ▼ -0.01% (-0.01) ▲ +40.86% (+74.26) ▲ +143.59%
$24,359
Day
$251.57$278.27
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.97$260.06
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $246.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
⏸️ CEG (Y, F, Z, S) $353.04 0 ▼ -0.54% (-1.90) ▼ -1.14% (-4.08) ▼ -1.88% (-6.78) ▲ +83.98% (+161.14) ▼ -0.07% (-0.23) ▲ +38.88% (+98.83) ▲ +330.76%
$43,076
Day
$350.01$355.54
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$342.51$363.57
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $322.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
PEP (Y, F, Z, S) $139.17 0 ▼ -0.54% (-0.75) ▼ -3.46% (-4.99) ▼ -4.03% (-5.85) ▲ +1.22% (+1.68) ▼ -3.03% (-4.35) ▼ -0.46% (-0.64) ▼ -14.32%
$8,568
Day
$138.96$139.85
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.42$140.92
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.62 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.0%
⏸️ AVL (Y, F, Z, S) $43.11 0 ▼ -0.55% (-0.24) ▼ -4.29% (-1.93) ▼ -24.90% (-14.29) ▲ +252.90% (+30.89) ▼ -2.22% (-0.98) ▲ +55.65% (+15.41) ▲ +111.18%
$21,118
Day
$42.92$43.43
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.12$47.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $37.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $314.77 0 ▼ -0.56% (-1.77) ▲ +0.29% (+0.92) ▼ -1.96% (-6.29) ▲ +113.75% (+167.51) ▲ +0.57% (+1.77) ▲ +61.65% (+120.04) ▲ +260.31%
$36,031
Day
$312.68$315.00
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.1%
$309.26$320.28
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $302.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
⏸️ MSTR (Y, F, Z, S) $163.72 0 ▼ -0.61% (-1.00) ▲ +5.21% (+8.11) ▼ -8.53% (-15.27) ▼ -48.48% (-154.04) ▲ +7.75% (+11.77) ▼ -52.05% (-177.71) ▲ +835.49%
$93,549
Day
$157.97$169.37
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±5.5%
$156.14$171.30
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $146.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.1%
LB (Y, F, Z, S) $46.35 0 ▼ -0.66% (-0.31) ▼ -7.71% (-3.87) ▼ -22.21% (-13.23) ▼ -28.79% (-18.74) ▼ -5.39% (-2.64) ▼ -35.64% (-25.66) ▲ +101.80%
$20,180
Day
$45.55$46.88
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.0%
$43.21$49.49
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +60.2%
⏸️ BKNG (Y, F, Z, S) $5329.30 0 ▼ -0.71% (-38.07) ▼ -1.80% (-97.85) ▲ +2.54% (+132.26) ▲ +20.74% (+915.38) ▼ -0.49% (-26.03) ▲ +11.94% (+568.57) ▲ +145.27%
$24,527
Day
$5303.81$5351.03
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±1.5%
$5262.26$5396.34
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $88.24 | SL: $5152.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ GOOG (Y, F, Z, S) $315.05 0 ▼ -0.72% (-2.27) ▲ +0.16% (+0.50) ▼ -2.12% (-6.83) ▲ +110.81% (+165.60) ▲ +0.40% (+1.25) ▲ +60.78% (+119.10) ▲ +257.45%
$35,745
Day
$312.90$315.31
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$309.61$320.49
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $302.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.2%
KHC (Y, F, Z, S) $23.59 0 ▼ -0.76% (-0.18) ▼ -3.44% (-0.84) ▼ -3.08% (-0.75) ▼ -17.56% (-5.03) ▼ -2.72% (-0.66) ▼ -16.02% (-4.50) ▼ -35.09%
$6,491
Day
$23.55$23.64
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.26$23.92
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.0%
🟠 C (Y, F, Z, S) $122.35 0 ▼ -0.77% (-0.95) ▲ +4.38% (+5.14) ▲ +12.37% (+13.47) ▲ +99.20% (+60.93) ▲ +4.85% (+5.66) ▲ +70.66% (+50.66) ▲ +187.02%
$28,702
Day
$122.03$123.56
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.01$124.69
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ XOP (Y, F, Z, S) $126.50 0 ▼ -0.78% (-1.00) ▼ -0.73% (-0.93) ▼ -6.78% (-9.20) ▲ +18.85% (+20.06) ▲ +0.19% (+0.24) ▼ -5.11% (-6.82) ▲ +2.76%
$10,276
Day
$125.13$126.50
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±1.6%
$124.74$128.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.14 0 ▼ -0.83% (-0.97) ▲ +3.86% (+4.28) ▼ -18.52% (-26.17) ▲ +18.91% (+18.31) ▲ +5.34% (+5.83) ▼ -20.25% (-29.24) ▲ +81.07%
$18,107
Day
$114.42$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$111.41$118.88
🔴 Death Cross
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.8%
AZO (Y, F, Z, S) $3240.80 0 ▼ -0.84% (-27.50) ▼ -4.65% (-158.05) ▼ -15.22% (-581.86) ▼ -9.20% (-328.44) ▼ -4.44% (-150.70) ▼ -0.59% (-19.11) ▲ +32.72%
$13,272
Day
$3240.80$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3150.72$3330.88
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $60.65 | SL: $3119.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.2%
⏸️ WBD (Y, F, Z, S) $28.28 0 ▼ -0.88% (-0.25) ▼ -2.28% (-0.66) ▲ +8.44% (+2.20) ▲ +256.17% (+20.34) ▼ -1.87% (-0.54) ▲ +169.08% (+17.77) ▲ +143.58%
$24,358
Day
$28.21$28.47
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.51$29.05
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ XLC (Y, F, Z, S) $116.59 0 ▼ -0.99% (-1.16) ▼ -1.44% (-1.70) ▼ -0.14% (-0.16) ▲ +33.43% (+29.21) ▼ -0.96% (-1.13) ▲ +20.61% (+19.93) ▲ +138.56%
$23,856
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.35$117.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 TTD (Y, F, Z, S) $39.70 0 ▼ -1.02% (-0.41) ▲ +4.14% (+1.58) ▼ -0.87% (-0.35) ▼ -16.53% (-7.86) ▲ +4.58% (+1.74) ▼ -67.30% (-81.71) ▼ -9.75%
$9,025
Day
$39.65$39.98
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.49$40.91
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.09 | SL: $37.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +54.0%
FAST (Y, F, Z, S) $40.71 0 ▼ -1.07% (-0.44) ▼ -0.39% (-0.16) ▼ -1.90% (-0.79) ▲ +2.97% (+1.17) ▲ +1.45% (+0.58) ▲ +14.99% (+5.31) ▲ +83.06%
$18,306
Day
$40.71$41.51
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.73$41.69
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.1%
⏸️ TMUS (Y, F, Z, S) $198.69 0 ▼ -1.08% (-2.17) ▼ -2.51% (-5.11) ▼ -5.22% (-10.94) ▼ -20.66% (-51.73) ▼ -2.14% (-4.35) ▼ -4.97% (-10.39) ▲ +38.24%
$13,824
Day
$197.75$199.99
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$196.04$201.34
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
FANG (Y, F, Z, S) $145.40 0 ▼ -1.08% (-1.59) ▼ -3.87% (-5.85) ▼ -8.32% (-13.20) ▲ +12.19% (+15.80) ▼ -3.28% (-4.93) ▼ -13.28% (-22.26) ▲ +16.50%
$11,650
Day
$143.65$147.13
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±4.1%
$140.38$150.42
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
TPL (Y, F, Z, S) $294.00 0 ▼ -1.19% (-3.54) ▲ +0.45% (+1.32) ▼ -4.66% (-14.36) ▼ -29.03% (-120.24) ▲ +2.36% (+6.78) ▼ -29.47% (-122.87) ▲ +32.64%
$13,264
Day
$291.01$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±6.4%
$278.11$309.89
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $270.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.5%
⏸️ GGLL (Y, F, Z, S) $97.85 0 ▼ -1.23% (-1.22) ▲ +0.32% (+0.31) ▼ -4.96% (-5.10) ▲ +300.06% (+73.39) ▲ +1.00% (+0.97) ▲ +112.04% (+51.70) ▲ +509.81%
$60,981
Day
$96.57$98.00
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.6%
$91.54$104.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $90.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.39 0 ▼ -1.30% (-0.32) ▼ -1.69% (-0.42) ▼ -3.52% (-0.89) ▼ -5.44% (-1.40) ▼ -1.81% (-0.45) ▲ +14.79% (+3.14) ▲ +49.51%
$14,951
Day
$24.28$24.45
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$24.02$24.76
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
TREE (Y, F, Z, S) $53.73 0 ▼ -1.32% (-0.72) ▲ +0.83% (+0.44) ▼ -3.22% (-1.79) ▲ +26.30% (+11.19) ▲ +1.21% (+0.64) ▲ +36.44% (+14.35) ▲ +118.86%
$21,886
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.76$56.70
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.4%
DJT (Y, F, Z, S) $14.15 0 ▼ -1.67% (-0.24) ▲ +12.57% (+1.58) ▲ +24.56% (+2.79) ▼ -37.08% (-8.34) ▲ +6.87% (+0.91) ▼ -59.82% (-21.07) ▼ -12.60%
$8,740
Day
$14.12$14.23
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.48$14.82
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.55 0 ▼ -1.71% (-4.37) ▲ +8.18% (+18.95) ▼ -7.11% (-19.18) ▲ +43.17% (+75.55) ▲ +10.79% (+24.41) ▼ -5.21% (-13.78) ▲ +554.69%
$65,469
Day
$248.20$252.76
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$241.80$259.30
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $229.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
🟠 XLE (Y, F, Z, S) $46.07 0 ▼ -1.75% (-0.82) ▲ +2.47% (+1.11) ▲ +1.18% (+0.54) ▲ +19.04% (+7.37) ▲ +3.04% (+1.36) ▲ +8.28% (+3.52) ▲ +16.89%
$11,689
Day
$45.64$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.37$46.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.82 | SL: $44.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $121.00 0 ▼ -1.82% (-2.24) ▲ +4.81% (+5.55) ▼ -8.30% (-10.95) ▲ +203.64% (+81.15) ▲ +6.98% (+7.90) ▲ +198.32% (+80.44) ▲ +1315.20%
$141,520
Day
$120.50$122.20
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.5%
$116.39$125.61
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $110.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
CCEP (Y, F, Z, S) $85.93 0 ▼ -1.86% (-1.63) ▼ -6.19% (-5.67) ▼ -5.21% (-4.72) ▼ -0.31% (-0.27) ▼ -5.26% (-4.77) ▲ +16.29% (+12.04) ▲ +66.01%
$16,601
Day
$85.56$86.43
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.25$87.61
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
AAPL (Y, F, Z, S) $262.00 0 ▼ -1.97% (-5.26) ▼ -4.06% (-11.08) ▼ -6.02% (-16.78) ▲ +36.10% (+69.50) ▼ -3.63% (-9.86) ▲ +8.66% (+20.88) ▲ +104.34%
$20,434
Day
$261.40$262.12
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.17$265.83
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $253.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
BE (Y, F, Z, S) $101.65 0 ▼ -2.14% (-2.22) ▲ +16.49% (+14.39) ▼ -14.71% (-17.53) ▲ +520.57% (+85.27) ▲ +16.99% (+14.76) ▲ +305.63% (+76.59) ▲ +411.06%
$51,106
Day
$100.16$103.05
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.6%
$94.24$109.06
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $86.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.4%
⏸️ CMCSA (Y, F, Z, S) $27.48 0 ▼ -2.31% (-0.65) ▼ -2.16% (-0.61) ▲ +7.36% (+1.88) ▼ -11.00% (-3.40) ▼ -1.90% (-0.53) ▼ -18.16% (-6.10) ▼ -14.74%
$8,526
Day
$27.44$27.73
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.60$29.36
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.71 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.5%
ARMG (Y, F, Z, S) $6.24 0 ▼ -2.50% (-0.16) ▲ +6.30% (+0.37) ▼ -35.70% (-3.46) ▲ +8.94% (+0.51) ▲ +9.47% (+0.54) ▼ -58.18% (-8.68) ▼ -58.18%
$4,182
Day
$6.21$6.36
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.9%
$5.24$7.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.82 0 ▼ -2.53% (-4.04) ▼ -3.79% (-6.13) ▲ +6.38% (+9.35) ▼ -1.40% (-2.21) ▼ -2.86% (-4.58) ▲ +32.89% (+38.56) ▲ +74.85%
$17,485
Day
$154.56$156.08
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.48$158.16
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.4%
CVX (Y, F, Z, S) $159.25 0 ▼ -2.81% (-4.60) ▲ +4.56% (+6.94) ▲ +6.17% (+9.25) ▲ +23.24% (+30.03) ▲ +4.49% (+6.84) ▲ +11.39% (+16.29) ▲ +3.12%
$10,312
Day
$156.54$163.83
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Above Upper
Implied Move ±2.9%
$155.27$163.23
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $152.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
LAYS (Y, F, Z, S) $46.00 0 ▼ -2.81% (-1.33) ▲ +0.08% (+0.03) ▲ +0.00% (+0.00) ▲ +308.02% (+34.73) ▲ +0.48% (+0.22) ▲ +182.96% (+29.74) ▲ +182.96%
$28,296
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $41.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $615.00 0 ▼ -2.83% (-17.91) ▼ -11.35% (-78.71) ▼ -11.12% (-76.94) ▲ +169.58% (+386.87) ▼ -8.73% (-58.82) ▲ +86.36% (+284.99) ▲ +5941.26%
$604,126
Day
$606.00$617.24
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$591.63$638.37
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $550.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
⏸️ XOM (Y, F, Z, S) $121.79 0 ▼ -2.85% (-3.57) ▲ +0.66% (+0.80) ▲ +4.50% (+5.25) ▲ +18.79% (+19.26) ▲ +1.20% (+1.45) ▲ +16.10% (+16.89) ▲ +24.48%
$12,448
Day
$120.89$121.80
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.84$123.74
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
FICO (Y, F, Z, S) $1603.33 0 ▼ -3.03% (-50.15) ▼ -8.16% (-142.42) ▼ -10.85% (-195.20) ▼ -11.71% (-212.75) ▼ -5.16% (-87.29) ▼ -17.15% (-331.83) ▲ +169.98%
$26,998
Day
$1597.00$1603.70
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1523.60$1683.06
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1507.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ CONL (Y, F, Z, S) $17.83 0 ▼ -3.36% (-0.62) ▲ +15.78% (+2.43) ▼ -16.17% (-3.44) ▲ +31.39% (+4.26) ▲ +21.71% (+3.18) ▼ -54.63% (-21.47) ▲ +252.55%
$35,255
Day
$17.51$18.13
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.58$19.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.15 0 ▼ -3.66% (-16.52) ▼ -4.24% (-19.28) ▼ -4.36% (-19.85) ▲ +91.27% (+207.65) ▼ -3.24% (-14.57) ▲ +10.34% (+40.79) ▲ +263.32%
$36,332
Day
$431.60$436.25
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.65$446.65
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.74 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
⏸️ INSM (Y, F, Z, S) $168.79 0 ▼ -3.66% (-6.41) ▼ -3.04% (-5.30) ▼ -17.26% (-35.21) ▲ +142.83% (+99.28) ▼ -3.02% (-5.25) ▲ +155.32% (+102.68) ▲ +848.79%
$94,879
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±10.2%
$154.11$183.47
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $152.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.4%
MRVL (Y, F, Z, S) $86.86 0 ▼ -3.73% (-3.37) ▲ +0.12% (+0.10) ▼ -12.18% (-12.05) ▲ +76.16% (+37.55) ▲ +2.21% (+1.88) ▼ -25.04% (-29.01) ▲ +137.70%
$23,770
Day
$86.80$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.9%
$83.22$90.50
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $79.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
AAPU (Y, F, Z, S) $31.16 0 ▼ -3.91% (-1.27) ▼ -8.03% (-2.72) ▼ -12.26% (-4.36) ▲ +67.33% (+12.54) ▼ -7.21% (-2.42) ▼ -3.52% (-1.14) ▲ +140.47%
$24,047
Day
$31.04$31.22
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.2%
$24.50$37.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $212.24 0 ▼ -4.00% (-8.84) ▼ -1.44% (-3.10) ▼ -2.63% (-5.73) ▲ +148.06% (+126.68) ▼ -0.90% (-1.92) ▲ +66.69% (+84.91) ▲ +215.65%
$31,565
Day
$212.01$214.35
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$205.33$219.15
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $196.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
TSLL (Y, F, Z, S) $17.80 0 ▼ -7.39% (-1.42) ▼ -8.86% (-1.73) ▼ -10.57% (-2.11) ▲ +174.75% (+11.32) ▼ -6.85% (-1.31) ▼ -27.64% (-6.80) ▲ +244.63%
$34,463
Day
$17.50$17.89
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.87$18.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $129.29 0 ▼ -7.81% (-10.95) ▼ -10.79% (-15.63) ▼ -26.56% (-46.75) ▲ +270.88% (+94.43) ▼ -10.15% (-14.60) ▲ +71.75% (+54.01) ▲ +877.99%
$97,799
Day
$128.27$132.97
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.7%
$121.92$136.66
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.32 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.7%
AMDL (Y, F, Z, S) $15.20 0 ▼ -8.05% (-1.33) ▼ -3.25% (-0.51) ▼ -7.09% (-1.16) ▲ +363.41% (+11.92) ▼ -2.25% (-0.35) ▲ +79.25% (+6.72) ▼ -40.42%
$5,958
Day
$15.17$15.47
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.9%
$14.18$16.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $12.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU (Y, F, Z, S) $138.97

▲ +16.73% (+19.92)
5D: ▲ +31.08% (+32.95)
1M: ▲ +93.87% (+67.29)
6M: ▲ +1841.87% (+131.81)
YTD: ▲ +37.95% (+38.23)
1Y: ▲ +565.30% (+118.08)
Volume: 0
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $116.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.97
Current
Stop Loss: $116.57
-16.1%
Target: $183.78
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.00$141.83
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC (Y, F, Z, S) $217.00

▲ +15.50% (+29.12)
5D: ▲ +23.25% (+40.94)
1M: ▲ +28.49% (+48.11)
6M: ▲ +505.76% (+181.18)
YTD: ▲ +25.97% (+44.73)
1Y: ▲ +344.26% (+168.15)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 30.86
EPS: 7.11
1y Target Est: $187.21
Upside %: -13.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $194.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.00
Current
Stop Loss: $194.35
-10.4%
Target: $262.31
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.93$220.69
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.6%
$204.77$229.23

RKLX (Y, F, Z, S) $56.40

▲ +13.87% (+6.87)
5D: ▲ +38.61% (+15.71)
1M: ▲ +159.91% (+34.70)
6M: ▲ +963.42% (+51.10)
YTD: ▲ +41.74% (+16.61)
1Y: ▲ +969.28% (+51.13)
Volume: 0
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $41.41
-26.6%
Target: $86.39
+53.2%
Risk/Reward: 26.6% / 53.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.00$56.80
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±31.5%
$41.30$71.50

STX (Y, F, Z, S) $326.79

▲ +12.75% (+36.96)
5D: ▲ +16.68% (+46.71)
1M: ▲ +17.52% (+48.73)
6M: ▲ +346.94% (+253.67)
YTD: ▲ +18.66% (+51.40)
1Y: ▲ +271.80% (+238.90)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (5.2d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -9.1%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $296.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.79
Current
Stop Loss: $296.45
-9.3%
Target: $387.46
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.08
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.7%
$310.87$342.71

MCHP (Y, F, Z, S) $74.11

▲ +10.51% (+7.05)
5D: ▲ +14.58% (+9.43)
1M: ▲ +12.61% (+8.30)
6M: ▲ +92.44% (+35.60)
YTD: ▲ +16.31% (+10.39)
1Y: ▲ +33.02% (+18.40)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +2.8%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $69.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.11
Current
Stop Loss: $69.36
-6.4%
Target: $83.62
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.93$76.24
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.6%
$71.82$76.40

OPEN (Y, F, Z, S) $6.90

▲ +9.18% (+0.58)
5D: ▲ +18.15% (+1.06)
1M: ▼ -3.50% (-0.25)
6M: ▲ +639.55% (+5.97)
YTD: ▲ +18.35% (+1.07)
1Y: ▲ +328.57% (+5.29)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.90
Current
Stop Loss: $6.16
-10.7%
Target: $8.37
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$6.77$6.93
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.0%
$6.43$7.37

MU (Y, F, Z, S) $338.38

▲ +8.40% (+26.23)
5D: ▲ +15.63% (+45.75)
1M: ▲ +42.70% (+101.26)
6M: ▲ +408.01% (+271.77)
YTD: ▲ +18.56% (+52.97)
1Y: ▲ +233.13% (+236.80)
Volume: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.68
EPS: 10.51
1y Target Est: $305.29
Upside %: -9.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $304.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.38
Current
Stop Loss: $304.53
-10.0%
Target: $406.08
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$336.18$343.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.2%
$323.45$353.31

NXPI (Y, F, Z, S) $242.28

▲ +8.22% (+18.40)
5D: ▲ +10.14% (+22.30)
1M: ▲ +6.76% (+15.34)
6M: ▲ +43.22% (+73.11)
YTD: ▲ +11.62% (+25.22)
1Y: ▲ +16.11% (+33.62)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 30.40
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.6%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $228.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.28
Current
Stop Loss: $228.70
-5.6%
Target: $269.44
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.07$245.77
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±3.0%
$236.20$248.36

RKLB (Y, F, Z, S) $83.69

▲ +7.10% (+5.55)
5D: ▲ +18.80% (+13.24)
1M: ▲ +70.61% (+34.64)
6M: ▲ +348.75% (+65.04)
YTD: ▲ +19.97% (+13.93)
1Y: ▲ +199.43% (+55.74)
Volume: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $70.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $83.69
Current
Stop Loss: $70.69
-15.5%
Target: $109.70
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.70$84.23
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.0%
$78.01$89.38

UBER (Y, F, Z, S) $86.43

▲ +7.05% (+5.69)
5D: ▲ +5.25% (+4.31)
1M: ▼ -5.35% (-4.89)
6M: ▲ +18.53% (+13.51)
YTD: ▲ +5.78% (+4.72)
1Y: ▲ +30.66% (+20.28)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.01
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.43
Current
Stop Loss: $82.55
-4.5%
Target: $94.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$84.85$86.77
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$84.46$88.40

HIBL (Y, F, Z, S) $77.38

▲ +6.70% (+4.86)
5D: ▲ +13.89% (+9.44)
1M: ▲ +15.63% (+10.46)
6M: ▲ +358.66% (+60.51)
YTD: ▲ +17.83% (+11.71)
1Y: ▲ +76.65% (+33.58)
Volume: 0
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.38
Current
Stop Loss: $71.37
-7.8%
Target: $89.40
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.84$77.48
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.30$81.46

SOXL (Y, F, Z, S) $52.45

▲ +6.56% (+3.23)
5D: ▲ +20.11% (+8.78)
1M: ▲ +12.80% (+5.95)
6M: ▲ +504.26% (+43.77)
YTD: ▲ +24.79% (+10.42)
1Y: ▲ +69.49% (+21.50)
Volume: 0
52W: $7.21 - $54.30
AUM: 13.62B
Volatility: 105.2%
BB: Inside (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.45
Current
Stop Loss: $46.33
-11.7%
Target: $64.68
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.10$53.82
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.1%
$48.86$56.04

AMZU (Y, F, Z, S) $37.84

▲ +6.50% (+2.31)
5D: ▲ +6.65% (+2.36)
1M: ▲ +8.65% (+3.01)
6M: ▲ +79.08% (+16.71)
YTD: ▲ +8.26% (+2.89)
1Y: ▼ -6.37% (-2.57)
Volume: 0
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $35.11
-7.2%
Target: $43.30
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.50$37.90
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.68$40.00

NBIS (Y, F, Z, S) $98.75

▲ +6.38% (+5.92)
5D: ▲ +15.94% (+13.58)
1M: ▲ +0.72% (+0.71)
6M: ▲ +376.59% (+78.03)
YTD: ▲ +17.97% (+15.04)
1Y: ▲ +213.09% (+67.21)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $86.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.75
Current
Stop Loss: $86.94
-12.0%
Target: $122.37
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$97.40$99.76
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.8%
$92.16$105.34

CURE (Y, F, Z, S) $119.00

▲ +6.36% (+7.12)
5D: ▲ +4.71% (+5.35)
1M: ▲ +10.30% (+11.11)
6M: ▲ +55.14% (+42.29)
YTD: ▲ +6.67% (+7.44)
1Y: ▲ +25.21% (+23.96)
Volume: 0
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Above Upper (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $112.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $112.29
-5.6%
Target: $132.41
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.27$119.00
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±1.1%
$117.86$120.14

LABU (Y, F, Z, S) $161.70

▲ +6.36% (+9.67)
5D: ▲ +2.16% (+3.42)
1M: ▼ -2.37% (-3.92)
6M: ▲ +254.38% (+116.07)
YTD: ▲ +1.45% (+2.31)
1Y: ▲ +66.55% (+64.61)
Volume: 0
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $143.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.70
Current
Stop Loss: $143.01
-11.6%
Target: $199.08
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$159.31$162.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±5.6%
$154.00$169.40

AXON (Y, F, Z, S) $628.00

▲ +6.23% (+36.84)
5D: ▲ +9.77% (+55.89)
1M: ▲ +13.98% (+77.05)
6M: ▲ +15.88% (+86.07)
YTD: ▲ +10.58% (+60.07)
1Y: ▲ +11.74% (+65.97)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 200.21
EPS: 3.13
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $584.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.00
Current
Stop Loss: $584.94
-6.9%
Target: $714.13
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$621.54$630.00
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$599.60$656.40

DNUT (Y, F, Z, S) $4.42

▲ +5.74% (+0.24)
5D: ▲ +9.68% (+0.39)
1M: ▲ +3.03% (+0.13)
6M: ▲ +2.68% (+0.12)
YTD: ▲ +9.95% (+0.40)
1Y: ▼ -53.87% (-5.16)
Volume: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.9d)
P/E: -45.67
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.7%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $4.08
-7.8%
Target: $5.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$4.34$4.43
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.7%
$4.21$4.63

DFEN (Y, F, Z, S) $78.82

▲ +5.56% (+4.15)
5D: ▲ +20.20% (+13.25)
1M: ▲ +45.17% (+24.52)
6M: ▲ +246.51% (+56.07)
YTD: ▲ +23.38% (+14.94)
1Y: ▲ +220.47% (+54.22)
Volume: 0
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.82
Current
Stop Loss: $72.10
-8.5%
Target: $92.26
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.12$80.00
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.3%
$54.49$103.15

CAVA (Y, F, Z, S) $67.00

▲ +5.55% (+3.52)
5D: ▲ +14.84% (+8.66)
1M: ▲ +25.54% (+13.63)
6M: ▼ -16.64% (-13.37)
YTD: ▲ +14.16% (+8.31)
1Y: ▼ -40.61% (-45.82)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $61.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.00
Current
Stop Loss: $61.76
-7.8%
Target: $77.48
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.37$67.27
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$64.88$69.12

AEO (Y, F, Z, S) $28.33

▲ +5.51% (+1.48)
5D: ▲ +6.14% (+1.64)
1M: ▲ +22.69% (+5.24)
6M: ▲ +169.55% (+17.82)
YTD: ▲ +7.43% (+1.96)
1Y: ▲ +76.37% (+12.27)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.95
EPS: 1.13
1y Target Est: $24.00
Upside %: -15.3%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.33
Current
Stop Loss: $26.34
-7.0%
Target: $32.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.86$28.49
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.7%
$26.97$29.69

SATS (Y, F, Z, S) $116.66

▲ +5.41% (+5.99)
5D: ▲ +6.83% (+7.46)
1M: ▲ +42.27% (+34.66)
6M: ▲ +455.52% (+95.66)
YTD: ▲ +7.32% (+7.96)
1Y: ▲ +413.23% (+93.93)
Volume: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $107.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.66
Current
Stop Loss: $107.43
-7.9%
Target: $135.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$115.51$117.84
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.3%
$112.41$120.90

TEAM (Y, F, Z, S) $161.61

▲ +5.02% (+7.73)
5D: ▼ -0.81% (-1.32)
1M: ▲ +1.43% (+2.28)
6M: ▼ -16.19% (-31.23)
YTD: ▼ -0.33% (-0.53)
1Y: ▼ -34.79% (-86.24)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.07
EPS: -0.70
1y Target Est: $239.82
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $151.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.61
Current
Stop Loss: $151.79
-6.1%
Target: $181.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.50$161.61
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±3.9%
$156.31$166.91

CSGP (Y, F, Z, S) $69.75

▲ +5.01% (+3.33)
5D: ▲ +2.79% (+1.89)
1M: ▲ +2.56% (+1.74)
6M: ▼ -10.36% (-8.06)
YTD: ▲ +3.73% (+2.51)
1Y: ▼ -0.87% (-0.61)
Volume: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $66.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.75
Current
Stop Loss: $66.91
-4.1%
Target: $75.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$66.00$70.02
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Above Upper
Implied Move ±6.8%
$65.73$73.77

BYND (Y, F, Z, S) $0.93

▲ +4.98% (+0.04)
5D: ▲ +10.31% (+0.09)
1M: ▼ -23.42% (-0.29)
6M: ▼ -65.01% (-1.74)
YTD: ▲ +13.94% (+0.11)
1Y: ▼ -75.15% (-2.83)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.74
-20.6%
Target: $1.32
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
Day
$0.92$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.83$1.04

ADI (Y, F, Z, S) $291.09

▲ +4.98% (+13.80)
5D: ▲ +5.92% (+16.27)
1M: ▲ +3.85% (+10.79)
6M: ▲ +68.36% (+118.19)
YTD: ▲ +7.33% (+19.89)
1Y: ▲ +37.07% (+78.72)
Volume: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.10
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $279.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.09
Current
Stop Loss: $279.97
-3.8%
Target: $313.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.51$292.94
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.6%
$284.58$297.60

LRCX (Y, F, Z, S) $204.37

▲ +4.94% (+9.61)
5D: ▲ +17.60% (+30.59)
1M: ▲ +28.78% (+45.67)
6M: ▲ +229.58% (+142.36)
YTD: ▲ +19.39% (+33.19)
1Y: ▲ +166.05% (+127.56)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 45.69
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $189.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.37
Current
Stop Loss: $189.18
-7.4%
Target: $234.76
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$201.00$207.76
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.2%
$197.01$211.74

CDNS (Y, F, Z, S) $316.00

▲ +4.91% (+14.78)
5D: ▲ +0.13% (+0.40)
1M: ▼ -6.38% (-21.53)
6M: ▲ +25.62% (+64.44)
YTD: ▲ +1.09% (+3.42)
1Y: ▲ +4.75% (+14.33)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 81.30
EPS: 3.87
1y Target Est: $382.98
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $302.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.00
Current
Stop Loss: $302.62
-4.2%
Target: $342.76
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$312.84$319.40
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$305.34$326.66

PLTU (Y, F, Z, S) $73.43

▲ +4.86% (+3.40)
5D: ▼ -3.55% (-2.71)
1M: ▼ -5.03% (-3.89)
6M: ▲ +195.04% (+48.55)
YTD: ▼ -0.14% (-0.11)
1Y: ▲ +282.90% (+54.26)
Volume: 0
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $61.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.43
Current
Stop Loss: $61.23
-16.6%
Target: $97.84
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$73.06$74.52
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.5%
$65.02$81.85

MIDU (Y, F, Z, S) $57.45

▲ +4.80% (+2.63)
5D: ▲ +9.57% (+5.02)
1M: ▲ +11.08% (+5.73)
6M: ▲ +92.79% (+27.65)
YTD: ▲ +13.18% (+6.69)
1Y: ▲ +8.73% (+4.61)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.45
Current
Stop Loss: $54.08
-5.9%
Target: $64.18
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.45
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.09$62.81

ISRG (Y, F, Z, S) $593.00

▲ +4.70% (+26.62)
5D: ▲ +3.56% (+20.37)
1M: ▲ +3.07% (+17.66)
6M: ▲ +26.62% (+124.68)
YTD: ▲ +4.70% (+26.64)
1Y: ▲ +11.49% (+61.12)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.11
EPS: 7.59
1y Target Est: $600.98
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $573.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $593.00
Current
Stop Loss: $573.04
-3.4%
Target: $632.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$586.00$595.12
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±2.1%
$582.62$603.38

BIIB (Y, F, Z, S) $182.71

▲ +4.63% (+8.08)
5D: ▲ +3.58% (+6.31)
1M: ▲ +0.78% (+1.41)
6M: ▲ +56.85% (+66.22)
YTD: ▲ +3.82% (+6.72)
1Y: ▲ +19.30% (+29.56)
Volume: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Above Upper (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $183.76
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $174.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $182.71
Current
Stop Loss: $174.13
-4.7%
Target: $199.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$181.00$182.71
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.85$184.57

PILL (Y, F, Z, S) $12.15

▲ +4.56% (+0.53)
5D: ▼ -2.64% (-0.33)
1M: ▲ +7.23% (+0.82)
6M: ▲ +173.49% (+7.71)
YTD: ▼ -1.22% (-0.15)
1Y: ▲ +74.46% (+5.19)
Volume: 0
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.15
Current
Stop Loss: $10.82
-11.0%
Target: $14.81
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.2%
$11.30$13.00

PTIR (Y, F, Z, S) $26.66

▲ +4.55% (+1.16)
5D: ▼ -3.75% (-1.04)
1M: ▼ -6.28% (-1.79)
6M: ▲ +192.18% (+17.54)
YTD: ▼ -0.26% (-0.07)
1Y: ▲ +279.98% (+19.64)
Volume: 0
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $22.24
-16.6%
Target: $35.50
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$26.55$27.03
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±26.4%
$20.67$32.65

ELIL (Y, F, Z, S) $27.71

▲ +4.53% (+1.20)
5D: ▼ -3.19% (-0.91)
1M: ▲ +10.29% (+2.59)
6M: ▲ +41.87% (+8.18)
YTD: ▼ -2.02% (-0.57)
1Y: ▲ +35.17% (+7.21)
Volume: 0
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $25.34
-8.6%
Target: $32.46
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$27.55$27.83
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.2%
$21.53$33.89

ACN (Y, F, Z, S) $275.63

▲ +4.41% (+11.65)
5D: ▲ +2.09% (+5.63)
1M: ▲ +3.39% (+9.04)
6M: ▼ -0.80% (-2.21)
YTD: ▲ +2.73% (+7.33)
1Y: ▼ -21.56% (-75.74)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.79
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $262.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $275.63
Current
Stop Loss: $262.64
-4.7%
Target: $301.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$265.29$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$271.13$280.13

TNA (Y, F, Z, S) $51.26

▲ +4.29% (+2.11)
5D: ▲ +9.97% (+4.65)
1M: ▲ +6.56% (+3.16)
6M: ▲ +144.02% (+30.25)
YTD: ▲ +12.56% (+5.72)
1Y: ▲ +21.04% (+8.91)
Volume: 0
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.26
Current
Stop Loss: $47.53
-7.3%
Target: $58.71
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$50.75$51.48
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±6.9%
$48.24$54.28

UNHG (Y, F, Z, S) $18.70

▲ +4.12% (+0.74)
5D: ▲ +10.00% (+1.70)
1M: ▲ +11.58% (+1.94)
6M: ▲ +35.56% (+4.91)
YTD: ▲ +11.38% (+1.91)
1Y: ▲ +35.56% (+4.91)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $17.17
-8.2%
Target: $21.77
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$18.58$18.74
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.35$20.05

AZN (Y, F, Z, S) $94.90

▲ +4.03% (+3.68)
5D: ▲ +2.58% (+2.39)
1M: ▲ +5.23% (+4.72)
6M: ▲ +42.84% (+28.46)
YTD: ▲ +3.23% (+2.97)
1Y: ▲ +45.45% (+29.65)
Volume: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $92.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.90
Current
Stop Loss: $92.20
-2.8%
Target: $100.29
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.50$96.00
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.06$97.74

REGN (Y, F, Z, S) $793.60

▲ +3.98% (+30.37)
5D: ▲ +2.54% (+19.66)
1M: ▲ +10.47% (+75.24)
6M: ▲ +41.94% (+234.49)
YTD: ▲ +2.82% (+21.73)
1Y: ▲ +9.27% (+67.33)
Volume: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 18.62
EPS: 41.70
1y Target Est: $804.96
Upside %: +1.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $763.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $793.60
Current
Stop Loss: $763.32
-3.8%
Target: $854.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$773.94$803.00
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±0.2%
$791.91$795.29

SNOW (Y, F, Z, S) $233.00

▲ +3.85% (+8.64)
5D: ▲ +4.93% (+10.95)
1M: ▲ +1.84% (+4.21)
6M: ▲ +70.07% (+96.00)
YTD: ▲ +6.22% (+13.64)
1Y: ▲ +46.69% (+74.16)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.68
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $219.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.00
Current
Stop Loss: $219.93
-5.6%
Target: $259.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$231.00$234.94
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.53$239.48

MDB (Y, F, Z, S) $437.00

▲ +3.84% (+16.18)
5D: ▲ +3.74% (+15.77)
1M: ▲ +6.68% (+27.38)
6M: ▲ +188.13% (+285.33)
YTD: ▲ +4.12% (+17.31)
1Y: ▲ +77.67% (+191.04)
Volume: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.83
1y Target Est: $445.64
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $410.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.00
Current
Stop Loss: $410.18
-6.1%
Target: $490.64
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$425.00$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±1.7%
$430.61$443.39

FOUR (Y, F, Z, S) $66.40

▲ +3.81% (+2.44)
5D: ▲ +3.06% (+1.97)
1M: ▼ -3.60% (-2.48)
6M: ▼ -11.38% (-8.53)
YTD: ▲ +5.45% (+3.43)
1Y: ▼ -37.31% (-39.51)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.40
Current
Stop Loss: $62.29
-6.2%
Target: $74.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$65.06$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±7.2%
$62.36$70.44

TECL (Y, F, Z, S) $123.37

▲ +3.67% (+4.37)
5D: ▲ +1.80% (+2.19)
1M: ▼ -1.46% (-1.82)
6M: ▲ +228.95% (+85.86)
YTD: ▲ +5.00% (+5.88)
1Y: ▲ +43.33% (+37.30)
Volume: 0
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.37
Current
Stop Loss: $113.87
-7.7%
Target: $142.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$122.10$123.94
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$115.02$131.71

PCAR (Y, F, Z, S) $117.06

▲ +3.67% (+4.14)
5D: ▲ +5.50% (+6.10)
1M: ▲ +7.45% (+8.12)
6M: ▲ +37.19% (+31.73)
YTD: ▲ +6.89% (+7.55)
1Y: ▲ +9.64% (+10.29)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.8%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $113.05
-3.4%
Target: $125.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±25.3%
$91.90$142.22

CTSH (Y, F, Z, S) $84.62

▲ +3.66% (+2.99)
5D: ▲ +0.57% (+0.48)
1M: ▲ +4.83% (+3.90)
6M: ▲ +25.91% (+17.41)
YTD: ▲ +1.95% (+1.62)
1Y: ▲ +13.71% (+10.20)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $81.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $81.38
-3.8%
Target: $91.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.62$85.00
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$82.40$86.84

DDOG (Y, F, Z, S) $138.50

▲ +3.64% (+4.86)
5D: ▲ +0.74% (+1.02)
1M: ▼ -8.53% (-12.91)
6M: ▲ +55.76% (+49.58)
YTD: ▲ +1.85% (+2.51)
1Y: ▼ -2.05% (-2.90)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 428.44
EPS: 0.32
1y Target Est: $209.80
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $131.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.50
Current
Stop Loss: $131.40
-5.1%
Target: $152.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$136.52$138.82
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.5%
$134.41$142.59

GME (Y, F, Z, S) $21.43

▲ +3.41% (+0.71)
5D: ▲ +4.52% (+0.93)
1M: ▼ -6.84% (-1.57)
6M: ▼ -19.96% (-5.34)
YTD: ▲ +6.71% (+1.35)
1Y: ▼ -35.79% (-11.94)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $21.43
Current
Stop Loss: $20.24
-5.5%
Target: $23.80
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.55$22.30

BNKU (Y, F, Z, S) $39.74

▲ +3.41% (+1.31)
5D: ▲ +14.72% (+5.10)
1M: ▲ +28.57% (+8.83)
6M: ▲ +262.56% (+28.78)
YTD: ▲ +17.26% (+5.85)
1Y: ▲ +71.25% (+16.53)
Volume: 0
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $36.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $36.55
-8.0%
Target: $46.11
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.89$39.74
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

VRTX (Y, F, Z, S) $464.00

▲ +3.39% (+15.20)
5D: ▲ +2.26% (+10.26)
1M: ▲ +1.87% (+8.52)
6M: ▼ -2.83% (-13.52)
YTD: ▲ +2.35% (+10.64)
1Y: ▲ +13.64% (+55.68)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Inside (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (5.2d)
P/E: 33.01
EPS: 14.19
1y Target Est: $494.16
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $447.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.00
Current
Stop Loss: $447.83
-3.5%
Target: $496.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$464.00$474.99
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±3.4%
$450.55$477.45

ETN (Y, F, Z, S) $333.09

▲ +3.36% (+10.83)
5D: ▲ +3.81% (+12.23)
1M: ▼ -1.35% (-4.57)
6M: ▲ +29.20% (+75.27)
YTD: ▲ +4.58% (+14.58)
1Y: ▼ -2.17% (-7.38)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.09
Current
Stop Loss: $318.34
-4.4%
Target: $362.60
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$332.00$340.47
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±2.1%
$327.14$339.04

AMZN (Y, F, Z, S) $240.72

▲ +3.29% (+7.66)
5D: ▲ +3.52% (+8.19)
1M: ▲ +4.88% (+11.19)
6M: ▲ +43.87% (+73.40)
YTD: ▲ +4.29% (+9.90)
1Y: ▲ +8.38% (+18.61)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.03
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $231.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.72
Current
Stop Loss: $231.42
-3.9%
Target: $259.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.55$240.93
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$236.24$245.20

NAIL (Y, F, Z, S) $54.40

▲ +3.28% (+1.73)
5D: ▲ +6.33% (+3.24)
1M: ▼ -10.52% (-6.40)
6M: ▲ +19.44% (+8.85)
YTD: ▲ +9.63% (+4.78)
1Y: ▼ -31.03% (-24.48)
Volume: 0
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $48.91
-10.1%
Target: $65.38
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$53.49$54.45
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±11.5%
$49.09$59.71

RDDT (Y, F, Z, S) $252.00

▲ +3.26% (+7.95)
5D: ▲ +7.99% (+18.64)
1M: ▲ +7.64% (+17.89)
6M: ▲ +167.66% (+157.85)
YTD: ▲ +9.63% (+22.13)
1Y: ▲ +46.24% (+79.68)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 117.50
EPS: 2.16
1y Target Est: $246.32
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $231.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.00
Current
Stop Loss: $231.38
-8.2%
Target: $293.25
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.00$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±5.0%
$241.23$262.77

NVO (Y, F, Z, S) $56.90

▲ +3.25% (+1.79)
5D: ▲ +11.09% (+5.68)
1M: ▲ +18.89% (+9.04)
6M: ▼ -1.35% (-0.78)
YTD: ▲ +11.83% (+6.02)
1Y: ▼ -29.84% (-24.20)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.37
EPS: 3.66
1y Target Est: $53.09
Upside %: -6.7%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $53.44
-6.1%
Target: $63.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.50$57.44
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.36$58.44

ODFL (Y, F, Z, S) $169.00

▲ +3.22% (+5.27)
5D: ▲ +6.08% (+9.69)
1M: ▲ +8.93% (+13.85)
6M: ▲ +13.39% (+19.96)
YTD: ▲ +7.78% (+12.20)
1Y: ▼ -5.77% (-10.35)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.98
EPS: 4.97
1y Target Est: $160.29
Upside %: -5.2%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $161.58
-4.4%
Target: $183.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.86$176.14

AMGN (Y, F, Z, S) $331.03

▲ +3.21% (+10.31)
5D: ▲ +0.71% (+2.34)
1M: ▲ +0.35% (+1.14)
6M: ▲ +23.89% (+63.84)
YTD: ▲ +1.14% (+3.72)
1Y: ▲ +30.43% (+77.23)
Volume: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 25.52
EPS: 12.94
1y Target Est: $327.74
Upside %: -1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $331.03
Current
Stop Loss: $320.08
-3.3%
Target: $352.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.10$331.99
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±1.9%
$325.54$336.52

SHW (Y, F, Z, S) $342.80

▲ +3.19% (+10.60)
5D: ▲ +5.10% (+16.64)
1M: ▲ +2.91% (+9.69)
6M: ▲ +7.07% (+22.65)
YTD: ▲ +5.79% (+18.77)
1Y: ▲ +3.43% (+11.35)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.21
EPS: 10.24
1y Target Est: $386.10
Upside %: +12.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $330.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $342.80
Current
Stop Loss: $330.41
-3.6%
Target: $367.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.00$346.42
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$334.73$350.87

QCOM (Y, F, Z, S) $181.89

▲ +3.16% (+5.58)
5D: ▲ +4.75% (+8.24)
1M: ▲ +4.05% (+7.08)
6M: ▲ +35.86% (+48.01)
YTD: ▲ +6.34% (+10.84)
1Y: ▲ +15.85% (+24.88)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Inside (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 36.34
EPS: 5.02
1y Target Est: $193.40
Upside %: +6.3%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $174.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.89
Current
Stop Loss: $174.76
-3.9%
Target: $196.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$180.95$182.95
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move ±2.4%
$178.26$185.52

SBUX (Y, F, Z, S) $89.25

▲ +3.11% (+2.69)
5D: ▲ +4.69% (+4.00)
1M: ▲ +4.85% (+4.13)
6M: ▲ +12.95% (+10.23)
YTD: ▲ +5.99% (+5.04)
1Y: ▼ -1.31% (-1.19)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.5%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $84.87
-4.9%
Target: $98.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$88.90$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.32$91.18

DXCM (Y, F, Z, S) $69.71

▲ +3.05% (+2.06)
5D: ▲ +3.95% (+2.65)
1M: ▲ +6.44% (+4.22)
6M: ▲ +5.45% (+3.60)
YTD: ▲ +5.03% (+3.34)
1Y: ▼ -12.15% (-9.64)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.71
Current
Stop Loss: $66.67
-4.4%
Target: $75.78
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.41$70.83
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±3.5%
$67.63$71.79

KOSS (Y, F, Z, S) $4.61

▲ +2.90% (+0.13)
5D: ▲ +9.76% (+0.41)
1M: ▼ -4.36% (-0.21)
6M: ▲ +7.21% (+0.31)
YTD: ▲ +11.35% (+0.47)
1Y: ▼ -41.27% (-3.24)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.61
Current
Stop Loss: $4.13
-10.4%
Target: $5.56
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

MAR (Y, F, Z, S) $320.01

▲ +2.89% (+8.98)
5D: ▲ +1.93% (+6.07)
1M: ▲ +9.37% (+27.42)
6M: ▲ +49.48% (+105.93)
YTD: ▲ +3.15% (+9.77)
1Y: ▲ +19.78% (+52.84)
Volume: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $308.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.01
Current
Stop Loss: $308.87
-3.5%
Target: $342.29
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.01$324.19
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$304.12$335.90

SHLD (Y, F, Z, S) $71.93

▲ +2.86% (+2.00)
5D: ▲ +10.19% (+6.65)
1M: ▲ +14.90% (+9.33)
6M: ▲ +44.75% (+22.24)
YTD: ▲ +11.02% (+7.14)
1Y: ▲ +94.86% (+35.02)
Volume: 0
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.93
Current
Stop Loss: $69.65
-3.2%
Target: $76.49
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.01$72.60
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.90$74.96

MELI (Y, F, Z, S) $2208.81

▲ +2.80% (+60.19)
5D: ▲ +9.30% (+187.93)
1M: ▲ +6.89% (+142.39)
6M: ▲ +7.41% (+152.38)
YTD: ▲ +9.66% (+194.55)
1Y: ▲ +24.71% (+437.59)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.47
EPS: 40.90
1y Target Est: $2824.69
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2083.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2208.81
Current
Stop Loss: $2083.12
-5.7%
Target: $2460.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2179.48$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±2.8%
$2156.99$2260.62

LLY (Y, F, Z, S) $1068.97

▲ +2.64% (+27.46)
5D: ▼ -1.00% (-10.78)
1M: ▲ +5.81% (+58.66)
6M: ▲ +31.43% (+255.61)
YTD: ▼ -0.53% (-5.71)
1Y: ▲ +39.27% (+301.41)
Volume: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 52.08
EPS: 20.43
1y Target Est: $1098.04
Upside %: +2.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1021.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1068.97
Current
Stop Loss: $1021.44
-4.4%
Target: $1164.04
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$1060.46$1070.00
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.6%
$1045.16$1092.78

DOW (Y, F, Z, S) $25.55

▲ +2.62% (+0.65)
5D: ▲ +8.68% (+2.04)
1M: ▲ +11.29% (+2.59)
6M: ▼ -4.12% (-1.10)
YTD: ▲ +9.29% (+2.17)
1Y: ▼ -30.32% (-11.12)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.2%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.32
-4.8%
Target: $28.02
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.52$25.66
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.89$26.21

XRT (Y, F, Z, S) $89.17

▲ +2.56% (+2.23)
5D: ▲ +3.72% (+3.20)
1M: ▲ +3.61% (+3.11)
6M: ▲ +36.68% (+23.93)
YTD: ▲ +4.55% (+3.88)
1Y: ▲ +13.24% (+10.43)
Volume: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $86.83
-2.6%
Target: $93.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.47$89.23
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.96$91.38

GILD (Y, F, Z, S) $121.31

▲ +2.54% (+3.01)
5D: ▼ -1.52% (-1.87)
1M: ▲ +0.74% (+0.89)
6M: ▲ +18.69% (+19.11)
YTD: ▼ -1.17% (-1.43)
1Y: ▲ +37.59% (+33.14)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.57
Upside %: +9.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.31
Current
Stop Loss: $116.15
-4.3%
Target: $131.64
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$121.30$122.37
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.9%
$119.35$123.27

AMAT (Y, F, Z, S) $291.51

▲ +2.53% (+7.19)
5D: ▲ +12.13% (+31.54)
1M: ▲ +8.77% (+23.51)
6M: ▲ +116.69% (+156.98)
YTD: ▲ +13.43% (+34.52)
1Y: ▲ +65.58% (+115.45)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.4%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $274.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.51
Current
Stop Loss: $274.87
-5.7%
Target: $324.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$287.95$296.01
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.6%
$282.57$300.45

PLTR (Y, F, Z, S) $178.37

▲ +2.49% (+4.33)
5D: ▼ -1.37% (-2.47)
1M: ▼ -1.87% (-3.39)
6M: ▲ +96.44% (+87.57)
YTD: ▲ +0.35% (+0.62)
1Y: ▲ +154.85% (+108.38)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 417.93
EPS: 0.43
1y Target Est: $188.45
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $164.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.37
Current
Stop Loss: $164.00
-8.1%
Target: $207.11
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$177.84$179.71
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$173.00$183.74

SHPU (Y, F, Z, S) $31.69

▲ +2.47% (+0.76)
5D: ▲ +5.16% (+1.56)
1M: ▲ +9.13% (+2.65)
6M: ▲ +6.03% (+1.80)
YTD: ▲ +8.62% (+2.51)
1Y: ▲ +6.03% (+1.80)
Volume: 0
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $27.65
-12.7%
Target: $39.76
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

SPCE (Y, F, Z, S) $3.33

▲ +2.46% (+0.08)
5D: ▲ +0.91% (+0.03)
1M: ▼ -22.74% (-0.98)
6M: ▲ +34.82% (+0.86)
YTD: ▲ +3.74% (+0.12)
1Y: ▼ -46.63% (-2.91)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.82
-15.2%
Target: $4.34
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$3.30$3.38
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.07$3.59

SNPS (Y, F, Z, S) $506.34

▲ +2.46% (+12.15)
5D: ▲ +6.71% (+31.85)
1M: ▲ +8.48% (+39.58)
6M: ▲ +25.84% (+103.98)
YTD: ▲ +7.80% (+36.62)
1Y: ▲ +3.84% (+18.72)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.3% (3.2d)
P/E: 62.89
EPS: 8.09
1y Target Est: $556.73
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $480.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $506.34
Current
Stop Loss: $480.82
-5.0%
Target: $557.38
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$495.25$510.21
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.26$519.42

CRM (Y, F, Z, S) $262.42

▲ +2.40% (+6.16)
5D: ▼ -1.32% (-3.50)
1M: ▲ +0.87% (+2.27)
6M: ▲ +11.62% (+27.32)
YTD: ▼ -0.94% (-2.49)
1Y: ▼ -18.71% (-60.40)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.10
EPS: 7.49
1y Target Est: $330.16
Upside %: +25.8%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $251.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.42
Current
Stop Loss: $251.53
-4.1%
Target: $284.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$261.10$263.99
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.67$267.17

SPYU (Y, F, Z, S) $57.92

▲ +2.39% (+1.35)
5D: ▲ +2.35% (+1.33)
1M: ▲ +2.21% (+1.25)
6M: ▲ +160.55% (+35.69)
YTD: ▲ +5.62% (+3.08)
1Y: ▲ +22.53% (+10.65)
Volume: 0
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $54.54
-5.8%
Target: $64.68
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$57.55$58.11
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

ADP (Y, F, Z, S) $263.45

▲ +2.38% (+6.13)
5D: ▲ +1.51% (+3.92)
1M: ▲ +1.35% (+3.50)
6M: ▼ -5.96% (-16.71)
YTD: ▲ +2.42% (+6.22)
1Y: ▼ -6.63% (-18.70)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +9.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $254.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.45
Current
Stop Loss: $254.98
-3.2%
Target: $280.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$260.00$263.45
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±1.7%
$259.71$267.19

HIMS (Y, F, Z, S) $35.54

▲ +2.38% (+0.83)
5D: ▲ +7.55% (+2.50)
1M: ▼ -9.35% (-3.66)
6M: ▲ +37.52% (+9.70)
YTD: ▲ +9.44% (+3.07)
1Y: ▲ +28.43% (+7.87)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.54
Current
Stop Loss: $32.53
-8.5%
Target: $41.55
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$35.15$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$34.03$37.04

IDXX (Y, F, Z, S) $698.34

▲ +2.36% (+16.11)
5D: ▲ +2.35% (+16.02)
1M: ▼ -2.21% (-15.76)
6M: ▲ +71.73% (+291.69)
YTD: ▲ +3.22% (+21.81)
1Y: ▲ +63.45% (+271.08)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.19
EPS: 12.58
1y Target Est: $766.00
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $668.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $698.34
Current
Stop Loss: $668.32
-4.3%
Target: $758.38
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$698.34$703.63
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±3.9%
$675.19$721.49

IBM (Y, F, Z, S) $301.85

▲ +2.33% (+6.88)
5D: ▼ -0.07% (-0.20)
1M: ▼ -1.98% (-6.09)
6M: ▲ +30.22% (+70.05)
YTD: ▲ +1.90% (+5.64)
1Y: ▲ +38.26% (+83.53)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 36.09
EPS: 8.38
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $289.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.85
Current
Stop Loss: $289.89
-4.0%
Target: $325.78
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$298.12$302.88
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.77$306.93

NTSK (Y, F, Z, S) $17.54

▲ +2.27% (+0.39)
5D: ▼ -2.18% (-0.39)
1M: ▼ -15.39% (-3.19)
6M: ▼ -22.01% (-4.95)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -22.01% (-4.95)
Volume: 0
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -84.01
EPS: -3.06
1y Target Est: $26.71
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.54
Current
Stop Loss: $15.74
-10.2%
Target: $21.14
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$17.35$17.54
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.37$18.71

MSFU (Y, F, Z, S) $40.50

▲ +2.27% (+0.90)
5D: ▼ -3.96% (-1.67)
1M: ▼ -3.23% (-1.35)
6M: ▲ +61.83% (+15.47)
YTD: ▼ -2.29% (-0.95)
1Y: ▲ +10.48% (+3.84)
Volume: 0
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $38.38
-5.2%
Target: $44.74
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$40.12$40.62
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$38.04$42.96

PANW (Y, F, Z, S) $186.25

▲ +2.27% (+4.13)
5D: ▼ -0.32% (-0.60)
1M: ▼ -6.33% (-12.59)
6M: ▲ +16.37% (+26.20)
YTD: ▲ +1.11% (+2.05)
1Y: ▲ +6.12% (+10.74)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 127.13B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (11.0d)
P/E: 117.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $178.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.25
Current
Stop Loss: $178.73
-4.0%
Target: $201.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$184.87$187.47
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.2%
$182.70$189.80

TQQQ (Y, F, Z, S) $54.81

▲ +2.25% (+1.21)
5D: ▲ +1.31% (+0.71)
1M: ▼ -2.24% (-1.25)
6M: ▲ +163.26% (+33.99)
YTD: ▲ +3.96% (+2.09)
1Y: ▲ +37.10% (+14.83)
Volume: 0
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.81
Current
Stop Loss: $51.28
-6.4%
Target: $61.87
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.48$55.01
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.14$56.48

TRFK (Y, F, Z, S) $66.29

▲ +2.22% (+1.44)
5D: ▲ +2.49% (+1.61)
1M: ▼ -2.09% (-1.41)
6M: ▲ +62.24% (+25.43)
YTD: ▲ +3.48% (+2.23)
1Y: ▲ +29.21% (+14.99)
Volume: 0
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.29
Current
Stop Loss: $63.89
-3.6%
Target: $71.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.89$66.29
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.2%
$53.79$78.79

XME (Y, F, Z, S) $113.49

▲ +2.19% (+2.43)
5D: ▲ +8.36% (+8.76)
1M: ▲ +13.93% (+13.87)
6M: ▲ +113.64% (+60.37)
YTD: ▲ +9.54% (+9.88)
1Y: ▲ +96.40% (+55.71)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $107.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.49
Current
Stop Loss: $107.90
-4.9%
Target: $124.66
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.48$115.30
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±3.7%
$109.90$117.08

ALNY (Y, F, Z, S) $406.47

▲ +2.17% (+8.64)
5D: ▲ +2.32% (+9.22)
1M: ▼ -11.27% (-51.65)
6M: ▲ +74.64% (+173.72)
YTD: ▲ +2.22% (+8.82)
1Y: ▲ +72.27% (+170.52)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1451.43
EPS: 0.28
1y Target Est: $490.50
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $384.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.47
Current
Stop Loss: $384.43
-5.4%
Target: $450.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$406.29$407.00
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.85$439.09

XLV (Y, F, Z, S) $158.40

▲ +2.17% (+3.36)
5D: ▲ +1.75% (+2.72)
1M: ▲ +3.79% (+5.79)
6M: ▲ +21.12% (+27.62)
YTD: ▲ +2.33% (+3.60)
1Y: ▲ +15.37% (+21.10)
Volume: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Above Upper (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.40
Current
Stop Loss: $155.22
-2.0%
Target: $164.76
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.97$158.45
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move ±1.1%
$156.96$159.84

DDM (Y, F, Z, S) $60.26

▲ +2.14% (+1.26)
5D: ▲ +4.67% (+2.69)
1M: ▲ +6.27% (+3.56)
6M: ▲ +63.24% (+23.34)
YTD: ▲ +5.98% (+3.40)
1Y: ▲ +28.03% (+13.19)
Volume: 0
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $58.27
-3.3%
Target: $64.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.18$60.49
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.48$62.04

CVNA (Y, F, Z, S) $439.20

▲ +2.13% (+9.14)
5D: ▲ +2.25% (+9.65)
1M: ▲ +9.86% (+39.43)
6M: ▲ +124.28% (+243.37)
YTD: ▲ +4.07% (+17.18)
1Y: ▲ +121.43% (+240.85)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 100.10
EPS: 4.40
1y Target Est: $446.73
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $403.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.20
Current
Stop Loss: $403.43
-8.1%
Target: $510.73
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$438.00$441.62
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.08$454.32

AIBU (Y, F, Z, S) $51.56

▲ +2.11% (+1.06)
5D: ▲ +2.51% (+1.26)
1M: ▼ -5.44% (-2.97)
6M: ▲ +143.86% (+30.42)
YTD: ▲ +4.43% (+2.19)
1Y: ▲ +47.62% (+16.63)
Volume: 0
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.56
Current
Stop Loss: $48.35
-6.2%
Target: $57.99
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$51.56$51.57
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.7%
$49.52$53.60

XBI (Y, F, Z, S) $122.65

▲ +2.08% (+2.50)
5D: ▲ +0.81% (+0.98)
1M: ▼ -0.29% (-0.35)
6M: ▲ +63.03% (+47.42)
YTD: ▲ +0.59% (+0.72)
1Y: ▲ +32.56% (+30.13)
Volume: 0
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $117.88
-3.9%
Target: $132.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.04$122.90
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.6%
$119.89$125.41

INTC (Y, F, Z, S) $40.18

▲ +2.05% (+0.81)
5D: ▲ +7.72% (+2.88)
1M: ▼ -2.97% (-1.23)
6M: ▲ +113.26% (+21.34)
YTD: ▲ +8.88% (+3.28)
1Y: ▲ +100.79% (+20.17)
Volume: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.18
Current
Stop Loss: $37.20
-7.4%
Target: $46.14
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.81$40.20
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.84$41.51

HON (Y, F, Z, S) $205.20

▲ +2.04% (+4.11)
5D: ▲ +4.50% (+8.84)
1M: ▲ +7.25% (+13.87)
6M: ▲ +13.93% (+25.09)
YTD: ▲ +5.18% (+10.11)
1Y: ▲ +0.83% (+1.70)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.60
EPS: 9.49
1y Target Est: $235.14
Upside %: +14.6%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $205.20
Current
Stop Loss: $198.82
-3.1%
Target: $217.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.56$205.38
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.98$207.42

UNH (Y, F, Z, S) $349.00

▲ +2.04% (+6.98)
5D: ▲ +5.07% (+16.84)
1M: ▲ +6.18% (+20.30)
6M: ▼ -16.28% (-67.88)
YTD: ▲ +5.72% (+18.89)
1Y: ▼ -30.46% (-152.89)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $333.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.00
Current
Stop Loss: $333.79
-4.4%
Target: $379.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.85$356.15

QTUM (Y, F, Z, S) $117.00

▲ +2.04% (+2.34)
5D: ▲ +5.68% (+6.29)
1M: ▲ +3.74% (+4.22)
6M: ▲ +71.16% (+48.64)
YTD: ▲ +6.69% (+7.34)
1Y: ▲ +40.28% (+33.60)
Volume: 0
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.06
-3.4%
Target: $124.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.50$118.00
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.56$118.44

INTU (Y, F, Z, S) $646.59

▲ +2.01% (+12.75)
5D: ▼ -3.48% (-23.29)
1M: ▼ -4.01% (-27.04)
6M: ▲ +14.03% (+79.55)
YTD: ▼ -2.39% (-15.83)
1Y: ▲ +5.76% (+35.20)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.45
EPS: 14.56
1y Target Est: $801.79
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $618.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.59
Current
Stop Loss: $618.74
-4.3%
Target: $702.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$645.00$648.00
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$641.70$651.48

EDC (Y, F, Z, S) $62.11

▲ +2.00% (+1.22)
5D: ▲ +12.80% (+7.05)
1M: ▲ +17.72% (+9.35)
6M: ▲ +141.38% (+36.38)
YTD: ▲ +13.84% (+7.55)
1Y: ▲ +119.83% (+33.86)
Volume: 0
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $58.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.11
Current
Stop Loss: $58.79
-5.3%
Target: $68.75
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.11$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±39.5%
$41.25$82.97

USD (Y, F, Z, S) $55.78

▲ +1.99% (+1.09)
5D: ▲ +4.36% (+2.33)
1M: ▲ +2.27% (+1.24)
6M: ▲ +266.25% (+40.55)
YTD: ▲ +6.22% (+3.27)
1Y: ▲ +60.97% (+21.13)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.78
Current
Stop Loss: $51.05
-8.5%
Target: $65.24
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$55.02$56.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.27$60.28

MA (Y, F, Z, S) $579.85

▲ +1.98% (+11.28)
5D: ▲ +0.42% (+2.43)
1M: ▲ +6.29% (+34.33)
6M: ▲ +14.15% (+71.89)
YTD: ▲ +1.57% (+8.97)
1Y: ▲ +14.04% (+71.37)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.18
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $563.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.85
Current
Stop Loss: $563.89
-2.8%
Target: $611.76
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$575.60$581.44
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.11$587.59

KLAC (Y, F, Z, S) $1379.00

▲ +1.96% (+26.55)
5D: ▲ +10.88% (+135.35)
1M: ▲ +13.55% (+164.54)
6M: ▲ +123.53% (+762.07)
YTD: ▲ +13.49% (+163.92)
1Y: ▲ +101.77% (+695.54)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 43.85
EPS: 31.81
1y Target Est: $1320.96
Upside %: -4.2%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1295.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1379.00
Current
Stop Loss: $1295.44
-6.1%
Target: $1546.13
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1375.07$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.4%
$1303.63$1454.37

QQQE (Y, F, Z, S) $105.40

▲ +1.95% (+2.02)
5D: ▲ +2.08% (+2.15)
1M: ▲ +1.45% (+1.50)
6M: ▲ +31.17% (+25.05)
YTD: ▲ +3.02% (+3.09)
1Y: ▲ +16.39% (+14.85)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.40
Current
Stop Loss: $103.35
-1.9%
Target: $109.50
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$105.40$105.48
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.53$107.27

SMH (Y, F, Z, S) $384.88

▲ +1.93% (+7.29)
5D: ▲ +5.94% (+21.57)
1M: ▲ +5.94% (+21.59)
6M: ▲ +105.55% (+197.64)
YTD: ▲ +6.87% (+24.75)
1Y: ▲ +51.98% (+131.63)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 31.5%
BB: Inside (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $368.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.88
Current
Stop Loss: $368.39
-4.3%
Target: $417.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$383.28$386.96
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.61$393.16

GEHC (Y, F, Z, S) $86.68

▲ +1.93% (+1.64)
5D: ▲ +4.02% (+3.35)
1M: ▲ +1.43% (+1.22)
6M: ▲ +43.53% (+26.29)
YTD: ▲ +5.68% (+4.66)
1Y: ▲ +4.16% (+3.46)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.68
Current
Stop Loss: $83.66
-3.5%
Target: $92.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.43$86.73
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.26$88.10

TARK (Y, F, Z, S) $54.80

▲ +1.90% (+1.02)
5D: ▲ +10.61% (+5.26)
1M: ▼ -0.84% (-0.47)
6M: ▲ +195.44% (+36.25)
YTD: ▲ +12.87% (+6.25)
1Y: ▲ +49.50% (+18.14)
Volume: 0
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.80
Current
Stop Loss: $50.08
-8.6%
Target: $64.25
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.3%
$44.86$64.74

PDD (Y, F, Z, S) $121.36

▲ +1.88% (+2.24)
5D: ▲ +6.62% (+7.53)
1M: ▲ +3.18% (+3.74)
6M: ▲ +28.61% (+27.00)
YTD: ▲ +7.03% (+7.97)
1Y: ▲ +20.61% (+20.74)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Inside (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.44
EPS: 9.86
1y Target Est: $148.37
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $113.86
-6.2%
Target: $136.36
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.96$122.47
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±3.5%
$117.71$125.01

AFRM (Y, F, Z, S) $82.30

▲ +1.86% (+1.50)
5D: ▲ +8.50% (+6.45)
1M: ▲ +21.05% (+14.31)
6M: ▲ +102.46% (+41.65)
YTD: ▲ +10.57% (+7.87)
1Y: ▲ +34.28% (+21.01)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $75.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.30
Current
Stop Loss: $75.01
-8.9%
Target: $96.88
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.57$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.18$85.42

RTX (Y, F, Z, S) $191.75

▲ +1.85% (+3.49)
5D: ▲ +4.21% (+7.74)
1M: ▲ +12.07% (+20.65)
6M: ▲ +54.09% (+67.31)
YTD: ▲ +4.55% (+8.35)
1Y: ▲ +70.14% (+79.05)
Volume: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.10
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.8%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $185.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.75
Current
Stop Loss: $185.72
-3.1%
Target: $203.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.42$192.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.3%
$188.07$195.43

ADSK (Y, F, Z, S) $293.94

▲ +1.83% (+5.28)
5D: ▼ -1.87% (-5.60)
1M: ▼ -4.17% (-12.80)
6M: ▲ +15.60% (+39.67)
YTD: ▼ -0.70% (-2.07)
1Y: ▲ +1.07% (+3.12)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.82
EPS: 5.16
1y Target Est: $366.13
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $283.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.94
Current
Stop Loss: $283.61
-3.5%
Target: $314.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$286.31$300.62
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.34$300.54

HD (Y, F, Z, S) $350.30

▲ +1.80% (+6.21)
5D: ▲ +1.14% (+3.95)
1M: ▼ -1.22% (-4.31)
6M: ▲ +2.85% (+9.69)
YTD: ▲ +1.80% (+6.20)
1Y: ▼ -6.56% (-24.58)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.81
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.5%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $337.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.30
Current
Stop Loss: $337.22
-3.7%
Target: $376.45
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$348.66$350.30
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$345.00$355.60

ABBV (Y, F, Z, S) $224.13

▲ +1.79% (+3.95)
5D: ▼ -2.44% (-5.61)
1M: ▼ -0.86% (-1.95)
6M: ▲ +33.81% (+56.63)
YTD: ▼ -1.91% (-4.36)
1Y: ▲ +29.21% (+50.67)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.13
Current
Stop Loss: $215.74
-3.7%
Target: $240.91
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$223.24$225.41
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.40$227.86

ROST (Y, F, Z, S) $190.00

▲ +1.78% (+3.32)
5D: ▲ +4.71% (+8.55)
1M: ▲ +7.06% (+12.53)
6M: ▲ +41.33% (+55.56)
YTD: ▲ +5.47% (+9.86)
1Y: ▲ +26.75% (+40.10)
Volume: 0
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.35
EPS: 6.39
1y Target Est: $186.25
Upside %: -2.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $184.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $184.66
-2.8%
Target: $200.67
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.17$190.00
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.9%
$186.85$193.15

MCD (Y, F, Z, S) $305.17

▲ +1.77% (+5.31)
5D: ▼ -0.93% (-2.86)
1M: ▼ -1.95% (-6.06)
6M: ▲ +0.58% (+1.75)
YTD: ▼ -0.15% (-0.46)
1Y: ▲ +7.93% (+22.43)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.83
EPS: 11.72
1y Target Est: $332.06
Upside %: +8.8%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $297.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $305.17
Current
Stop Loss: $297.07
-2.7%
Target: $321.39
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$302.77$305.57
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$301.62$308.73

UPRO (Y, F, Z, S) $120.68

▲ +1.76% (+2.09)
5D: ▲ +1.89% (+2.24)
1M: ▲ +2.54% (+2.99)
6M: ▲ +124.57% (+66.94)
YTD: ▲ +4.25% (+4.92)
1Y: ▲ +36.01% (+31.95)
Volume: 0
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.68
Current
Stop Loss: $115.24
-4.5%
Target: $131.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.14$120.85
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.10$123.26

SPXL (Y, F, Z, S) $230.00

▲ +1.76% (+3.97)
5D: ▲ +1.93% (+4.36)
1M: ▲ +2.51% (+5.64)
6M: ▲ +125.10% (+127.82)
YTD: ▲ +4.26% (+9.39)
1Y: ▲ +36.08% (+60.99)
Volume: 0
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.00
Current
Stop Loss: $219.60
-4.5%
Target: $250.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$228.97$230.27
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.23$234.77

BKR (Y, F, Z, S) $49.93

▲ +1.75% (+0.86)
5D: ▲ +8.33% (+3.84)
1M: ▲ +1.48% (+0.73)
6M: ▲ +34.26% (+12.74)
YTD: ▲ +9.64% (+4.39)
1Y: ▲ +17.51% (+7.44)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Above Upper (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.4%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.93
Current
Stop Loss: $47.61
-4.7%
Target: $54.58
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (17d)
Day
$49.32$50.08
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.0%
$47.79$52.07

XLB (Y, F, Z, S) $47.35

▲ +1.65% (+0.77)
5D: ▲ +3.54% (+1.62)
1M: ▲ +7.95% (+3.49)
6M: ▲ +20.89% (+8.18)
YTD: ▲ +4.41% (+2.00)
1Y: ▲ +15.40% (+6.32)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.5%
BB: Above Upper (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $47.35
Current
Stop Loss: $46.33
-2.2%
Target: $49.39
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.25$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±1.1%
$46.90$47.80

ROP (Y, F, Z, S) $438.68

▲ +1.63% (+7.02)
5D: ▼ -2.33% (-10.48)
1M: ▼ -1.78% (-7.97)
6M: ▼ -18.23% (-97.81)
YTD: ▼ -1.25% (-5.54)
1Y: ▼ -12.92% (-65.09)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.02
EPS: 14.54
1y Target Est: $560.69
Upside %: +27.8%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $424.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.68
Current
Stop Loss: $424.51
-3.2%
Target: $467.02
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$436.52$438.68
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$424.59$452.77

MMM (Y, F, Z, S) $166.20

▲ +1.62% (+2.65)
5D: ▲ +3.12% (+5.03)
1M: ▼ -0.76% (-1.28)
6M: ▲ +33.64% (+41.84)
YTD: ▲ +3.81% (+6.10)
1Y: ▲ +27.54% (+35.89)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 26.51
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.0%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.20
Current
Stop Loss: $160.88
-3.2%
Target: $176.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$164.19$167.28
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.35$169.05

WMT (Y, F, Z, S) $114.49

▲ +1.58% (+1.78)
5D: ▲ +2.30% (+2.57)
1M: ▼ -0.34% (-0.39)
6M: ▲ +24.74% (+22.70)
YTD: ▲ +2.76% (+3.08)
1Y: ▲ +27.28% (+24.54)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.49
Current
Stop Loss: $111.39
-2.7%
Target: $120.70
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$114.36$114.83
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.78$116.20

BB (Y, F, Z, S) $3.94

▲ +1.53% (+0.06)
5D: ▲ +3.94% (+0.15)
1M: ▼ -8.81% (-0.38)
6M: ▲ +27.49% (+0.85)
YTD: ▲ +3.94% (+0.15)
1Y: ▼ -2.97% (-0.12)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.58
-9.1%
Target: $4.66
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.92$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.74$4.14

TMO (Y, F, Z, S) $620.55

▲ +1.53% (+9.35)
5D: ▲ +6.36% (+37.10)
1M: ▲ +8.42% (+48.21)
6M: ▲ +47.50% (+199.83)
YTD: ▲ +7.09% (+41.10)
1Y: ▲ +14.13% (+76.82)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (4.2d)
P/E: 35.84
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $598.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $620.55
Current
Stop Loss: $598.82
-3.5%
Target: $664.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$616.38$622.67
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.8%
$611.27$629.83

PAYX (Y, F, Z, S) $111.15

▲ +1.53% (+1.67)
5D: ▼ -1.98% (-2.24)
1M: ▼ -0.81% (-0.91)
6M: ▼ -18.88% (-25.87)
YTD: ▼ -0.92% (-1.03)
1Y: ▼ -17.68% (-23.88)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.15
Current
Stop Loss: $106.44
-4.2%
Target: $120.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$109.99$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.00$114.30

COST (Y, F, Z, S) $888.71

▲ +1.48% (+12.97)
5D: ▲ +2.66% (+23.06)
1M: ▼ -0.67% (-5.97)
6M: ▼ -6.83% (-65.14)
YTD: ▲ +3.06% (+26.37)
1Y: ▼ -3.04% (-27.88)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.62
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $863.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $888.71
Current
Stop Loss: $863.64
-2.8%
Target: $938.84
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$887.69$895.00
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$874.51$902.91

XLI (Y, F, Z, S) $162.20

▲ +1.47% (+2.35)
5D: ▲ +3.70% (+5.78)
1M: ▲ +5.29% (+8.15)
6M: ▲ +33.83% (+41.00)
YTD: ▲ +4.56% (+7.08)
1Y: ▲ +24.28% (+31.69)
Volume: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.20
Current
Stop Loss: $158.67
-2.2%
Target: $169.27
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.02$163.18
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.72$163.68

SPRX (Y, F, Z, S) $41.00

▲ +1.46% (+0.59)
5D: ▲ +5.26% (+2.05)
1M: ▲ +1.51% (+0.61)
6M: ▲ +124.53% (+22.74)
YTD: ▲ +6.50% (+2.50)
1Y: ▲ +42.16% (+12.16)
Volume: 0
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.00
Current
Stop Loss: $38.35
-6.5%
Target: $46.30
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$40.78$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.49$41.51

CAT (Y, F, Z, S) $625.04

▲ +1.45% (+8.94)
5D: ▲ +8.25% (+47.65)
1M: ▲ +3.63% (+21.87)
6M: ▲ +120.95% (+342.15)
YTD: ▲ +9.11% (+52.17)
1Y: ▲ +74.79% (+267.44)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 32.05
EPS: 19.44
1y Target Est: $605.19
Upside %: -3.2%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $597.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.04
Current
Stop Loss: $597.35
-4.4%
Target: $680.43
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$621.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$612.02$638.06

KSS (Y, F, Z, S) $21.70

▲ +1.45% (+0.31)
5D: ▲ +6.63% (+1.35)
1M: ▼ -5.35% (-1.23)
6M: ▲ +217.35% (+14.86)
YTD: ▲ +6.32% (+1.29)
1Y: ▲ +63.60% (+8.44)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.2%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.70
Current
Stop Loss: $19.88
-8.4%
Target: $25.35
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$21.70$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±7.1%
$20.38$23.02

SKYY (Y, F, Z, S) $130.41

▲ +1.43% (+1.84)
5D: ▼ -0.72% (-0.95)
1M: ▼ -1.35% (-1.78)
6M: ▲ +41.50% (+38.25)
YTD: ▲ +0.25% (+0.33)
1Y: ▲ +8.30% (+9.99)
Volume: 0
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.41
Current
Stop Loss: $126.61
-2.9%
Target: $138.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.81$134.01

PWR (Y, F, Z, S) $441.99

▲ +1.42% (+6.17)
5D: ▲ +3.10% (+13.29)
1M: ▼ -4.02% (-18.53)
6M: ▲ +74.30% (+188.41)
YTD: ▲ +4.75% (+20.04)
1Y: ▲ +38.36% (+122.55)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.92
EPS: 6.75
1y Target Est: $476.63
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $418.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.99
Current
Stop Loss: $418.69
-5.3%
Target: $488.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$422.00$441.99
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$424.45$459.53

XHB (Y, F, Z, S) $106.71

▲ +1.40% (+1.48)
5D: ▲ +2.55% (+2.66)
1M: ▼ -0.48% (-0.52)
6M: ▲ +20.72% (+18.31)
YTD: ▲ +3.64% (+3.75)
1Y: ▲ +4.16% (+4.26)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.71
Current
Stop Loss: $103.29
-3.2%
Target: $113.53
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$105.87$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.4%
$104.49$108.92

WEBL (Y, F, Z, S) $27.74

▲ +1.39% (+0.38)
5D: ▼ -1.07% (-0.30)
1M: ▼ -3.34% (-0.96)
6M: ▲ +96.79% (+13.64)
YTD: ▲ +1.39% (+0.38)
1Y: ▲ +1.15% (+0.32)
Volume: 0
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $25.82
-6.9%
Target: $31.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$27.54$27.91
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.56$29.92

TRI (Y, F, Z, S) $131.10

▲ +1.35% (+1.75)
5D: ▼ -1.29% (-1.72)
1M: ▼ -1.74% (-2.32)
6M: ▼ -26.42% (-47.08)
YTD: ▼ -0.60% (-0.79)
1Y: ▼ -17.12% (-27.08)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (8.3d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +37.9%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $126.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $131.10
Current
Stop Loss: $126.45
-3.5%
Target: $140.39
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$130.47$132.00
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.96$134.24

ADBE (Y, F, Z, S) $336.00

▲ +1.34% (+4.44)
5D: ▼ -4.68% (-16.51)
1M: ▼ -2.96% (-10.26)
6M: ▼ -2.10% (-7.22)
YTD: ▼ -4.00% (-13.99)
1Y: ▼ -20.50% (-86.63)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.12
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.00
Current
Stop Loss: $321.39
-4.3%
Target: $365.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$335.04$336.94
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.97$342.03

MRK (Y, F, Z, S) $108.87

▲ +1.33% (+1.43)
5D: ▲ +2.65% (+2.81)
1M: ▲ +10.11% (+10.00)
6M: ▲ +43.86% (+33.19)
YTD: ▲ +3.43% (+3.61)
1Y: ▲ +11.82% (+11.51)
Volume: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.62
Upside %: +1.6%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.87
Current
Stop Loss: $104.61
-3.9%
Target: $117.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.62$109.27
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.36$110.38

AEP (Y, F, Z, S) $115.50

▲ +1.25% (+1.43)
5D: ▼ -0.42% (-0.49)
1M: ▼ -1.74% (-2.04)
6M: ▲ +12.21% (+12.57)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +32.12% (+28.08)
Volume: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.7%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $112.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.50
Current
Stop Loss: $112.76
-2.4%
Target: $120.98
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$115.04$115.50
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$113.25$117.75

PFE (Y, F, Z, S) $25.48

▲ +1.23% (+0.31)
5D: ▲ +1.96% (+0.49)
1M: ▼ -2.11% (-0.55)
6M: ▲ +21.95% (+4.59)
YTD: ▲ +2.33% (+0.58)
1Y: ▲ +0.71% (+0.18)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $24.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.57
-3.6%
Target: $27.30
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$25.40$25.50
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.11$25.85

FNGG (Y, F, Z, S) $204.14

▲ +1.21% (+2.45)
5D: ▼ -2.55% (-5.35)
1M: ▼ -10.62% (-24.25)
6M: ▲ +97.03% (+100.53)
YTD: ▼ -1.04% (-2.14)
1Y: ▲ +22.35% (+37.29)
Volume: 0
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $194.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.14
Current
Stop Loss: $194.80
-4.6%
Target: $222.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$202.61$204.14
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.59$235.69

AXP (Y, F, Z, S) $384.40

▲ +1.21% (+4.60)
5D: ▲ +3.18% (+11.84)
1M: ▲ +4.02% (+14.87)
6M: ▲ +59.67% (+143.65)
YTD: ▲ +4.14% (+15.27)
1Y: ▲ +28.63% (+85.56)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.78
EPS: 14.88
1y Target Est: $366.05
Upside %: -4.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $372.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.40
Current
Stop Loss: $372.29
-3.2%
Target: $408.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$382.26$387.00
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.22$390.58

FTEC (Y, F, Z, S) $228.56

▲ +1.19% (+2.69)
5D: ▲ +0.75% (+1.70)
1M: ▼ -0.08% (-0.17)
6M: ▲ +56.79% (+82.79)
YTD: ▲ +1.73% (+3.89)
1Y: ▲ +23.05% (+42.82)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.56
Current
Stop Loss: $222.68
-2.6%
Target: $240.32
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$228.50$229.50
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.16$233.96

SSO (Y, F, Z, S) $59.57

▲ +1.17% (+0.69)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.89% (+1.10)
6M: ▲ +75.10% (+25.55)
YTD: ▲ +2.85% (+1.65)
1Y: ▲ +28.75% (+13.30)
Volume: 0
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.57
Current
Stop Loss: $57.74
-3.1%
Target: $63.22
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$59.39$59.62
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.79$60.35

FNGU (Y, F, Z, S) $24.79

▲ +1.17% (+0.29)
5D: ▼ -4.26% (-1.10)
1M: ▼ -16.80% (-5.00)
6M: ▲ +144.44% (+14.65)
YTD: ▼ -1.88% (-0.47)
1Y: ▲ +2.28% (+0.55)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $22.92
-7.5%
Target: $28.52
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$24.53$24.83
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

MSFT (Y, F, Z, S) $478.37

▲ +1.17% (+5.52)
5D: ▼ -1.87% (-9.11)
1M: ▼ -0.99% (-4.79)
6M: ▲ +33.92% (+121.16)
YTD: ▼ -1.09% (-5.25)
1Y: ▲ +14.09% (+59.09)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.01
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.37
Current
Stop Loss: $465.55
-2.7%
Target: $504.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$473.96$478.45
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$472.07$484.67

FAS (Y, F, Z, S) $182.81

▲ +1.16% (+2.10)
5D: ▲ +6.13% (+10.57)
1M: ▲ +15.73% (+24.84)
6M: ▲ +72.54% (+76.86)
YTD: ▲ +8.60% (+14.48)
1Y: ▲ +32.18% (+44.51)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $172.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $182.81
Current
Stop Loss: $172.00
-5.9%
Target: $204.42
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$182.77$185.46
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.6%
$177.20$188.42

XLRE (Y, F, Z, S) $40.89

▲ +1.14% (+0.46)
5D: ▲ +0.42% (+0.17)
1M: ▲ +0.85% (+0.34)
6M: ▲ +6.11% (+2.35)
YTD: ▲ +1.34% (+0.54)
1Y: ▲ +5.80% (+2.24)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Above Upper (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.89
Current
Stop Loss: $40.12
-1.9%
Target: $42.43
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.67$40.89
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.30$41.48

ABT (Y, F, Z, S) $127.88

▲ +1.13% (+1.43)
5D: ▲ +1.67% (+2.10)
1M: ▲ +2.24% (+2.80)
6M: ▼ -0.67% (-0.86)
YTD: ▲ +2.07% (+2.59)
1Y: ▲ +14.91% (+16.59)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 16.05
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.2%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $123.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.88
Current
Stop Loss: $123.92
-3.1%
Target: $135.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.98$129.58
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.27$129.49

IGV (Y, F, Z, S) $104.78

▲ +1.11% (+1.15)
5D: ▼ -2.07% (-2.21)
1M: ▼ -4.28% (-4.68)
6M: ▲ +24.87% (+20.87)
YTD: ▼ -0.86% (-0.91)
1Y: ▲ +5.64% (+5.59)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.78
Current
Stop Loss: $101.36
-3.3%
Target: $111.63
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$104.00$105.15
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$101.97$107.59

V (Y, F, Z, S) $357.70

▲ +1.10% (+3.90)
5D: ▲ +1.15% (+4.08)
1M: ▲ +7.99% (+26.46)
6M: ▲ +12.35% (+39.32)
YTD: ▲ +1.99% (+6.99)
1Y: ▲ +15.58% (+48.23)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.7%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $357.70
Current
Stop Loss: $348.19
-2.7%
Target: $376.71
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$356.56$359.00
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$353.08$362.32

SMCI (Y, F, Z, S) $30.40

▲ +1.10% (+0.33)
5D: ▲ +2.53% (+0.75)
1M: ▼ -12.37% (-4.29)
6M: ▲ +3.02% (+0.89)
YTD: ▲ +3.86% (+1.13)
1Y: ▼ -11.58% (-3.98)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.40
Current
Stop Loss: $27.87
-8.3%
Target: $35.47
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$30.25$30.54
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.19$31.61

GS (Y, F, Z, S) $958.80

▲ +1.09% (+10.36)
5D: ▲ +8.41% (+74.38)
1M: ▲ +12.20% (+104.24)
6M: ▲ +94.18% (+465.03)
YTD: ▲ +9.08% (+79.80)
1Y: ▲ +68.65% (+390.28)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.42
EPS: 49.21
1y Target Est: $861.74
Upside %: -10.1%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.80 | Stop Loss: $919.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $958.80
Current
Stop Loss: $919.21
-4.1%
Target: $1037.99
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$950.33$965.76
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$940.87$976.73

XLK (Y, F, Z, S) $146.18

▲ +1.08% (+1.56)
5D: ▲ +0.53% (+0.77)
1M: ▼ -0.14% (-0.20)
6M: ▲ +56.30% (+52.66)
YTD: ▲ +1.54% (+2.21)
1Y: ▲ +25.74% (+29.92)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.18
Current
Stop Loss: $142.21
-2.7%
Target: $154.11
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.39$147.97

GE (Y, F, Z, S) $327.79

▲ +1.07% (+3.47)
5D: ▲ +5.13% (+16.00)
1M: ▲ +15.58% (+44.17)
6M: ▲ +84.49% (+150.12)
YTD: ▲ +6.41% (+19.76)
1Y: ▲ +91.32% (+156.46)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (4.1d)
P/E: 43.85
EPS: 7.47
1y Target Est: $346.82
Upside %: +5.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.79
Current
Stop Loss: $314.23
-4.1%
Target: $354.91
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$327.15$329.94
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.33$333.25

BUZZ (Y, F, Z, S) $34.60

▲ +1.05% (+0.36)
5D: ▲ +5.39% (+1.77)
1M: ▼ -0.40% (-0.14)
6M: ▲ +64.45% (+13.56)
YTD: ▲ +6.49% (+2.11)
1Y: ▲ +34.79% (+8.93)
Volume: 875.0K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $33.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.60
Current
Stop Loss: $33.03
-4.5%
Target: $37.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$32.44$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.3%
$33.32$35.88

CPRT (Y, F, Z, S) $38.94

▲ +1.04% (+0.40)
5D: ▼ -1.42% (-0.56)
1M: ▲ +0.57% (+0.22)
6M: ▼ -33.70% (-19.79)
YTD: ▼ -0.54% (-0.21)
1Y: ▼ -30.76% (-17.30)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $37.62
-3.4%
Target: $41.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.90$39.10
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.67$40.21

PYPL (Y, F, Z, S) $59.90

▲ +1.03% (+0.61)
5D: ▲ +1.35% (+0.80)
1M: ▼ -3.82% (-2.38)
6M: ▼ -0.41% (-0.25)
YTD: ▲ +2.60% (+1.52)
1Y: ▼ -31.75% (-27.87)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $57.57
-3.9%
Target: $64.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$59.58$59.91
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.73$61.07

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

NKE (Y, F, Z, S) $65.18

▲ +1.01% (+0.65)
5D: ▲ +6.52% (+3.99)
1M: ▼ -1.03% (-0.68)
6M: ▲ +18.27% (+10.07)
YTD: ▲ +2.31% (+1.47)
1Y: ▼ -7.46% (-5.26)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $60.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.18
Current
Stop Loss: $60.98
-6.5%
Target: $73.59
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$65.01$65.42
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.00$67.36

AMC (Y, F, Z, S) $1.54

▲ +0.98% (+0.02)
5D: ▼ -4.04% (-0.07)
1M: ▼ -31.94% (-0.72)
6M: ▼ -42.57% (-1.15)
YTD: ▼ -0.96% (-0.01)
1Y: ▼ -62.04% (-2.53)
Volume: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.36
-11.7%
Target: $1.91
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$1.52$1.57
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.46$1.63

DASH (Y, F, Z, S) $228.93

▲ +0.97% (+2.21)
5D: ▲ +0.35% (+0.80)
1M: ▲ +1.75% (+3.93)
6M: ▲ +33.24% (+57.11)
YTD: ▲ +1.08% (+2.45)
1Y: ▲ +34.66% (+58.93)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $228.93
Current
Stop Loss: $216.07
-5.6%
Target: $254.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$228.00$230.35
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$223.33$234.53

SCHD (Y, F, Z, S) $28.18

▲ +0.97% (+0.27)
5D: ▲ +1.99% (+0.55)
1M: ▲ +2.74% (+0.75)
6M: ▲ +15.95% (+3.88)
YTD: ▲ +2.73% (+0.75)
1Y: ▲ +7.43% (+1.95)
Volume: 0
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $27.74
-1.5%
Target: $29.05
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$28.11$28.22
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.01$28.35

IYW (Y, F, Z, S) $202.33

▲ +0.96% (+1.93)
5D: ▲ +0.41% (+0.82)
1M: ▼ -0.27% (-0.55)
6M: ▲ +58.48% (+74.66)
YTD: ▲ +1.33% (+2.65)
1Y: ▲ +25.80% (+41.49)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.33
Current
Stop Loss: $197.24
-2.5%
Target: $212.50
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$202.01$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.41$207.25

NOW (Y, F, Z, S) $148.98

▲ +0.93% (+1.38)
5D: ▼ -3.40% (-5.25)
1M: ▼ -12.81% (-21.89)
6M: ▼ -1.47% (-2.22)
YTD: ▼ -2.75% (-4.21)
1Y: ▼ -29.34% (-61.85)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 90.19
EPS: 1.65
1y Target Est: $223.27
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $141.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.98
Current
Stop Loss: $141.20
-5.2%
Target: $164.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$147.62$149.82
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.84$152.12

EXC (Y, F, Z, S) $43.94

▲ +0.92% (+0.40)
5D: ▲ +0.05% (+0.02)
1M: ▲ +0.30% (+0.13)
6M: ▼ -2.41% (-1.08)
YTD: ▲ +0.80% (+0.35)
1Y: ▲ +21.34% (+7.73)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.3%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.94
Current
Stop Loss: $42.76
-2.7%
Target: $46.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.71$43.99
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.82$45.06

VGT (Y, F, Z, S) $764.29

▲ +0.91% (+6.87)
5D: ▲ +0.45% (+3.40)
1M: ▼ -0.38% (-2.90)
6M: ▲ +55.93% (+274.13)
YTD: ▲ +1.39% (+10.51)
1Y: ▲ +22.36% (+139.65)
Volume: 0
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $744.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.29
Current
Stop Loss: $744.32
-2.6%
Target: $804.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$745.91$782.67

ORCX (Y, F, Z, S) $16.96

▲ +0.89% (+0.15)
5D: ▼ -3.85% (-0.68)
1M: ▼ -23.88% (-5.32)
6M: ▲ +81.20% (+7.60)
YTD: ▼ -1.57% (-0.27)
1Y: ▼ -17.51% (-3.60)
Volume: 0
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $14.79
-12.8%
Target: $21.30
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.70$17.03
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.23$18.69

TRV (Y, F, Z, S) $290.32

▲ +0.89% (+2.56)
5D: ▼ -0.70% (-2.06)
1M: ▲ +3.77% (+10.54)
6M: ▲ +17.73% (+43.73)
YTD: ▲ +0.09% (+0.26)
1Y: ▲ +22.08% (+52.52)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +2.7%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $282.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $290.32
Current
Stop Loss: $282.25
-2.8%
Target: $306.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$285.10$290.32
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.5%
$281.66$298.98

QQQ (Y, F, Z, S) $622.69

▲ +0.76% (+4.70)
5D: ▲ +0.53% (+3.26)
1M: ▼ -0.32% (-1.99)
6M: ▲ +44.29% (+191.12)
YTD: ▲ +1.36% (+8.38)
1Y: ▲ +21.48% (+110.11)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $608.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.69
Current
Stop Loss: $608.92
-2.2%
Target: $650.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$619.53$623.42
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.67$625.71

VTI (Y, F, Z, S) $341.41

▲ +0.76% (+2.57)
5D: ▲ +1.05% (+3.56)
1M: ▲ +1.43% (+4.80)
6M: ▲ +36.33% (+90.98)
YTD: ▲ +1.83% (+6.14)
1Y: ▲ +18.59% (+53.51)
Volume: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $336.03 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $341.41
Current
Stop Loss: $336.03
-1.6%
Target: $352.17
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$341.00$341.46
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.74$346.08

QQQM (Y, F, Z, S) $256.33

▲ +0.75% (+1.90)
5D: ▲ +0.51% (+1.29)
1M: ▼ -0.34% (-0.87)
6M: ▲ +44.25% (+78.63)
YTD: ▲ +1.35% (+3.41)
1Y: ▲ +21.53% (+45.42)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $250.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.33
Current
Stop Loss: $250.70
-2.2%
Target: $267.59
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$255.90$256.57
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.19$261.47

SHOP (Y, F, Z, S) $167.45

▲ +0.75% (+1.24)
5D: ▲ +2.27% (+3.71)
1M: ▲ +3.95% (+6.37)
6M: ▲ +105.11% (+85.81)
YTD: ▲ +4.03% (+6.48)
1Y: ▲ +56.82% (+60.67)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $155.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.45
Current
Stop Loss: $155.63
-7.1%
Target: $191.10
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$166.50$168.45
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.18$172.72

XLY (Y, F, Z, S) $121.17

▲ +0.72% (+0.87)
5D: ▲ +0.67% (+0.81)
1M: ▲ +1.40% (+1.68)
6M: ▲ +35.09% (+31.47)
YTD: ▲ +1.47% (+1.76)
1Y: ▲ +9.92% (+10.93)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.17
Current
Stop Loss: $118.21
-2.4%
Target: $127.08
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$121.06$121.22
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.49$124.85

JEPQ (Y, F, Z, S) $58.85

▲ +0.70% (+0.41)
5D: ▲ +0.57% (+0.34)
1M: ▲ +1.04% (+0.60)
6M: ▲ +34.20% (+15.00)
YTD: ▲ +1.26% (+0.73)
1Y: ▲ +15.80% (+8.03)
Volume: 0
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $57.77
-1.8%
Target: $61.02
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.76$58.87
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.05$59.65

ONEQ (Y, F, Z, S) $92.59

▲ +0.69% (+0.63)
5D: ▲ +0.53% (+0.49)
1M: ▼ -0.06% (-0.06)
6M: ▲ +48.89% (+30.40)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +21.49% (+16.38)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.62
-2.1%
Target: $96.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.76$92.73
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.03$93.15

FER (Y, F, Z, S) $67.64

▲ +0.68% (+0.46)
5D: ▲ +4.19% (+2.72)
1M: ▲ +2.44% (+1.61)
6M: ▲ +53.02% (+23.44)
YTD: ▲ +4.69% (+3.03)
1Y: ▲ +63.28% (+26.22)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.83
Upside %: +4.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.64
Current
Stop Loss: $65.33
-3.4%
Target: $72.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.36$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.07$71.21

MS (Y, F, Z, S) $187.80

▲ +0.68% (+1.26)
5D: ▲ +4.87% (+8.72)
1M: ▲ +6.40% (+11.29)
6M: ▲ +80.42% (+83.71)
YTD: ▲ +5.78% (+10.27)
1Y: ▲ +52.16% (+64.38)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.28
EPS: 9.74
1y Target Est: $180.52
Upside %: -3.9%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $181.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $181.13
-3.6%
Target: $201.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$186.12$190.59
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$184.48$191.12

WDAY (Y, F, Z, S) $210.30

▲ +0.67% (+1.40)
5D: ▼ -3.06% (-6.63)
1M: ▼ -4.39% (-9.66)
6M: ▼ -1.77% (-3.80)
YTD: ▼ -2.09% (-4.48)
1Y: ▼ -15.77% (-39.38)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.36
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.30
Current
Stop Loss: $201.04
-4.4%
Target: $228.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.44$210.92
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.46$215.14

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

BULZ (Y, F, Z, S) $264.10

▲ +0.63% (+1.66)
5D: ▼ -1.39% (-3.73)
1M: ▼ -5.00% (-13.90)
6M: ▲ +281.37% (+194.85)
YTD: ▲ +1.75% (+4.55)
1Y: ▲ +58.75% (+97.74)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $237.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $264.10
Current
Stop Loss: $237.64
-10.0%
Target: $317.01
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$262.50$265.99
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

LIN (Y, F, Z, S) $435.80

▲ +0.62% (+2.70)
5D: ▲ +1.74% (+7.44)
1M: ▲ +9.07% (+36.23)
6M: ▼ -0.82% (-3.62)
YTD: ▲ +2.21% (+9.41)
1Y: ▲ +6.44% (+26.36)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.24
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $425.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.80
Current
Stop Loss: $425.16
-2.4%
Target: $457.07
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$435.00$437.44
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$425.24$446.36

XEL (Y, F, Z, S) $74.53

▲ +0.62% (+0.46)
5D: ▲ +0.46% (+0.34)
1M: ▼ -2.69% (-2.06)
6M: ▲ +10.66% (+7.18)
YTD: ▲ +0.91% (+0.67)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.4%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $72.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.53
Current
Stop Loss: $72.15
-3.2%
Target: $79.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.12$74.80
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$72.53$76.53

VOO (Y, F, Z, S) $636.38

▲ +0.62% (+3.92)
5D: ▲ +0.74% (+4.67)
1M: ▲ +1.22% (+7.68)
6M: ▲ +35.91% (+168.14)
YTD: ▲ +1.48% (+9.25)
1Y: ▲ +18.99% (+101.55)
Volume: 0
52W: $438.94 - $636.68
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.47 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $636.38
Current
Stop Loss: $626.47
-1.6%
Target: $656.21
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$635.38$636.59
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.06$642.71

SPY (Y, F, Z, S) $691.98

▲ +0.62% (+4.26)
5D: ▲ +0.72% (+4.97)
1M: ▲ +1.22% (+8.31)
6M: ▲ +35.83% (+182.54)
YTD: ▲ +1.48% (+10.06)
1Y: ▲ +18.94% (+110.18)
Volume: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $691.98
Current
Stop Loss: $681.19
-1.6%
Target: $713.56
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$690.00$692.21
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.86$694.10

BA (Y, F, Z, S) $229.51

▲ +0.60% (+1.38)
5D: ▲ +5.04% (+11.01)
1M: ▲ +13.68% (+27.62)
6M: ▲ +44.04% (+70.17)
YTD: ▲ +5.71% (+12.39)
1Y: ▲ +33.04% (+57.00)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.36
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.51
Current
Stop Loss: $220.61
-3.9%
Target: $247.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.10$231.00
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±1.9%
$225.80$233.22

IVV (Y, F, Z, S) $694.94

▲ +0.60% (+4.15)
5D: ▲ +0.73% (+5.02)
1M: ▲ +1.20% (+8.26)
6M: ▲ +35.89% (+183.52)
YTD: ▲ +1.46% (+10.00)
1Y: ▲ +18.98% (+110.87)
Volume: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.15 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $694.94
Current
Stop Loss: $684.15
-1.6%
Target: $716.52
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$693.94$695.10
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$692.99$696.89

CHTR (Y, F, Z, S) $211.25

▲ +0.59% (+1.24)
5D: ▲ +0.79% (+1.65)
1M: ▲ +3.00% (+6.15)
6M: ▼ -34.48% (-111.18)
YTD: ▲ +1.20% (+2.50)
1Y: ▼ -39.23% (-136.38)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $202.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.25
Current
Stop Loss: $202.50
-4.1%
Target: $228.76
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$210.00$211.31
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.65$216.85

QQQI (Y, F, Z, S) $54.38

▲ +0.57% (+0.31)
5D: ▲ +0.24% (+0.13)
1M: ▲ +0.18% (+0.10)
6M: ▲ +36.78% (+14.62)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 0
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.36
-1.9%
Target: $56.43
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.33$54.43
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.56$55.20

VZ (Y, F, Z, S) $40.46

▲ +0.57% (+0.23)
5D: ▼ -0.59% (-0.24)
1M: ▼ -2.95% (-1.23)
6M: ▼ -2.58% (-1.07)
YTD: ▼ -0.66% (-0.27)
1Y: ▲ +11.11% (+4.05)
Volume: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.59
-2.1%
Target: $42.19
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.32$40.49
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.98$40.94

CRWD (Y, F, Z, S) $459.11

▲ +0.56% (+2.56)
5D: ▼ -3.47% (-16.52)
1M: ▼ -10.34% (-52.92)
6M: ▲ +26.58% (+96.42)
YTD: ▼ -2.06% (-9.65)
1Y: ▲ +27.56% (+99.18)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $436.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.11
Current
Stop Loss: $436.38
-5.0%
Target: $504.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$456.69$465.00
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.81$469.41

ORCL (Y, F, Z, S) $193.60

▲ +0.53% (+1.01)
5D: ▼ -1.83% (-3.61)
1M: ▼ -11.02% (-23.98)
6M: ▲ +58.24% (+71.26)
YTD: ▼ -0.67% (-1.31)
1Y: ▲ +20.67% (+33.17)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.3%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.60
Current
Stop Loss: $180.93
-6.5%
Target: $218.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$192.10$194.00
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.48$199.72

BAC (Y, F, Z, S) $57.17

▲ +0.49% (+0.28)
5D: ▲ +3.42% (+1.89)
1M: ▲ +5.97% (+3.22)
6M: ▲ +57.44% (+20.86)
YTD: ▲ +3.95% (+2.17)
1Y: ▲ +26.94% (+12.13)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Inside (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.9d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.40
Upside %: +7.4%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $57.17
Current
Stop Loss: $55.47
-3.0%
Target: $60.57
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$56.76$57.41
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.34$58.00

KDP (Y, F, Z, S) $27.45

▲ +0.48% (+0.13)
5D: ▼ -1.68% (-0.47)
1M: ▼ -3.53% (-1.00)
6M: ▼ -20.36% (-7.02)
YTD: ▼ -1.19% (-0.33)
1Y: ▼ -7.72% (-2.30)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $26.57
-3.2%
Target: $29.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$27.22$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.67$28.23

DIS (Y, F, Z, S) $114.60

▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
6M: ▲ +37.94% (+31.52)
YTD: ▲ +0.73% (+0.83)
1Y: ▲ +4.02% (+4.43)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.50
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.71
-3.4%
Target: $122.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$114.00$114.89
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37

FTNT (Y, F, Z, S) $78.30

▲ +0.46% (+0.36)
5D: ▼ -2.50% (-2.01)
1M: ▼ -9.92% (-8.62)
6M: ▼ -15.55% (-14.42)
YTD: ▼ -1.40% (-1.11)
1Y: ▼ -18.38% (-17.63)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.30
Current
Stop Loss: $74.98
-4.2%
Target: $84.93
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.08$79.29
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$76.96$79.64

TSM (Y, F, Z, S) $323.71

▲ +0.45% (+1.46)
5D: ▲ +8.05% (+24.13)
1M: ▲ +10.13% (+29.78)
6M: ▲ +121.02% (+177.25)
YTD: ▲ +6.52% (+19.82)
1Y: ▲ +55.18% (+115.10)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Inside (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.7d)
P/E: 34.00
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $307.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.71
Current
Stop Loss: $307.23
-5.1%
Target: $356.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$321.25$328.25
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$314.44$332.98

XLF (Y, F, Z, S) $56.38

▲ +0.45% (+0.25)
5D: ▲ +2.17% (+1.20)
1M: ▲ +5.40% (+2.89)
6M: ▲ +24.77% (+11.19)
YTD: ▲ +2.94% (+1.61)
1Y: ▲ +18.28% (+8.71)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $55.20
-2.1%
Target: $58.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$56.34$56.68
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.89$56.87

VUG (Y, F, Z, S) $490.21

▲ +0.36% (+1.76)
5D: ▼ -0.30% (-1.48)
1M: ▼ -0.68% (-3.38)
6M: ▲ +43.62% (+148.88)
YTD: ▲ +0.48% (+2.35)
1Y: ▲ +19.22% (+79.01)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $479.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.21
Current
Stop Loss: $479.92
-2.1%
Target: $510.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.10$492.02
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.08$499.34

GEV (Y, F, Z, S) $683.25

▲ +0.35% (+2.39)
5D: ▲ +3.66% (+24.10)
1M: ▲ +8.31% (+52.39)
6M: ▲ +118.58% (+370.67)
YTD: ▲ +4.62% (+30.16)
1Y: ▲ +85.84% (+315.60)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 112.33
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.1%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.97 | Stop Loss: $633.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $683.25
Current
Stop Loss: $633.31
-7.3%
Target: $783.13
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$681.00$687.99
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.81$703.69

JNJ (Y, F, Z, S) $205.00

▲ +0.34% (+0.69)
5D: ▼ -0.92% (-1.91)
1M: ▲ +1.52% (+3.07)
6M: ▲ +33.57% (+51.52)
YTD: ▼ -0.94% (-1.95)
1Y: ▲ +44.48% (+63.11)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.81
EPS: 10.34
1y Target Est: $211.38
Upside %: +3.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $198.87
-3.0%
Target: $217.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.49$205.45
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.46$207.54

SCHG (Y, F, Z, S) $32.84

▲ +0.34% (+0.11)
5D: ▼ -0.12% (-0.04)
1M: ▼ -0.36% (-0.12)
6M: ▲ +43.07% (+9.89)
YTD: ▲ +0.67% (+0.22)
1Y: ▲ +17.29% (+4.84)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.84
Current
Stop Loss: $32.16
-2.1%
Target: $34.21
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.77$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.27$33.41

XLP (Y, F, Z, S) $77.58

▲ +0.30% (+0.23)
5D: ▼ -0.73% (-0.57)
1M: ▼ -0.33% (-0.26)
6M: ▼ -2.23% (-1.77)
YTD: ▼ -0.13% (-0.10)
1Y: ▲ +3.18% (+2.39)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.58
Current
Stop Loss: $76.45
-1.5%
Target: $79.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$77.50$77.98
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.05$78.11

FNGO (Y, F, Z, S) $114.53

▲ +0.30% (+0.34)
5D: ▼ -2.90% (-3.42)
1M: ▼ -11.50% (-14.88)
6M: ▲ +95.64% (+55.99)
YTD: ▼ -1.72% (-2.00)
1Y: ▲ +21.86% (+20.55)
Volume: 0
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.53
Current
Stop Loss: $109.17
-4.7%
Target: $125.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$115.98
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

MCK (Y, F, Z, S) $827.02

▲ +0.25% (+2.10)
5D: ▼ -0.04% (-0.31)
1M: ▲ +2.28% (+18.40)
6M: ▲ +21.55% (+146.65)
YTD: ▲ +0.82% (+6.73)
1Y: ▲ +41.91% (+244.25)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 25.84
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $801.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $827.02
Current
Stop Loss: $801.49
-3.1%
Target: $878.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$825.00$828.00
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.1%
$819.22$834.82

SCHW (Y, F, Z, S) $104.00

▲ +0.25% (+0.26)
5D: ▲ +3.43% (+3.45)
1M: ▲ +10.85% (+10.18)
6M: ▲ +39.99% (+29.71)
YTD: ▲ +4.09% (+4.09)
1Y: ▲ +45.69% (+32.61)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.26
EPS: 4.27
1y Target Est: $114.00
Upside %: +9.6%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $100.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $104.00
Current
Stop Loss: $100.84
-3.0%
Target: $110.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.52$104.62
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.43$105.57

VRSK (Y, F, Z, S) $221.23

▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
6M: ▼ -21.79% (-61.64)
YTD: ▼ -1.10% (-2.46)
1Y: ▼ -18.57% (-50.44)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 34.04
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.91
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08

KO (Y, F, Z, S) $68.10

▲ +0.24% (+0.16)
5D: ▼ -2.81% (-1.97)
1M: ▼ -2.71% (-1.90)
6M: ▼ -4.36% (-3.11)
YTD: ▼ -2.59% (-1.81)
1Y: ▲ +15.24% (+9.00)
Volume: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $66.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $68.10
Current
Stop Loss: $66.81
-1.9%
Target: $70.67
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$67.84$68.14
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.46$68.74

🟢 CSX (Y, F, Z, S) $35.99

▲ +0.22% (+0.08)
5D: ▼ -1.18% (-0.43)
1M: ▼ -0.85% (-0.31)
6M: ▲ +32.62% (+8.85)
YTD: ▼ -0.72% (-0.26)
1Y: ▲ +13.60% (+4.31)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.58
Upside %: +10.0%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.44 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (BUY - BUY)
Entry: $35.99
Current
Stop Loss: $35.11
-2.4%
Target: $37.75
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.90$36.21
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.40$36.58

MNST (Y, F, Z, S) $75.80

▲ +0.17% (+0.13)
5D: ▼ -2.08% (-1.61)
1M: ▲ +2.79% (+2.06)
6M: ▲ +30.67% (+17.79)
YTD: ▼ -1.13% (-0.87)
1Y: ▲ +47.04% (+24.25)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.02
EPS: 1.76
1y Target Est: $77.29
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.80
Current
Stop Loss: $73.50
-3.0%
Target: $80.41
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.39$76.15
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.72$77.88

EA (Y, F, Z, S) $204.64

▲ +0.14% (+0.28)
5D: ▲ +0.14% (+0.29)
1M: ▲ +0.35% (+0.72)
6M: ▲ +44.67% (+63.18)
YTD: ▲ +0.15% (+0.31)
1Y: ▲ +42.13% (+60.66)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $203.53
-0.5%
Target: $206.85
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.30$204.76
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$203.23$206.05

JPM (Y, F, Z, S) $332.87

▲ +0.10% (+0.33)
5D: ▲ +3.39% (+10.90)
1M: ▲ +6.14% (+19.25)
6M: ▲ +47.44% (+107.10)
YTD: ▲ +3.77% (+12.10)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.4%)
MACD: +5.523 | +4.417 (Bullish)
MA: 50d: $311.69 | 200d: $284.28
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.58
EPS: 20.18
1y Target Est: $334.57
Upside %: +0.5%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $322.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $332.87
Current
Stop Loss: $322.51
-3.1%
Target: $353.59
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$332.50$335.23
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$327.83$337.91

NVDU (Y, F, Z, S) $119.71

▲ +0.04% (+0.05)
5D: ▲ +0.48% (+0.57)
1M: ▲ +4.70% (+5.37)
6M: ▲ +223.50% (+82.71)
YTD: ▲ +1.69% (+1.99)
1Y: ▲ +25.81% (+24.56)
Volume: 0
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.71
Current
Stop Loss: $107.53
-10.2%
Target: $144.08
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±9.1%
$110.44$128.98

CTAS (Y, F, Z, S) $185.51

▲ +0.03% (+0.05)
5D: ▼ -2.54% (-4.84)
1M: ▼ -0.66% (-1.24)
6M: ▼ -6.85% (-13.65)
YTD: ▼ -1.36% (-2.56)
1Y: ▼ -0.90% (-1.68)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.47
EPS: 4.63
1y Target Est: $214.56
Upside %: +15.7%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $185.51
Current
Stop Loss: $178.56
-3.7%
Target: $199.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$185.51$188.41
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.3%
$183.48$187.54

GPRO (Y, F, Z, S) $1.50

▲ +0.00% (+0.00)
5D: ▲ +2.04% (+0.03)
1M: ▼ -18.03% (-0.33)
6M: ▲ +203.64% (+1.01)
YTD: ▲ +6.38% (+0.09)
1Y: ▲ +32.74% (+0.37)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.1%
Target: $1.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$1.46$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.3%
$1.38$1.62

CRWG (Y, F, Z, S) $3.09

▼ -0.01% (-0.00)
5D: ▲ +6.18% (+0.18)
1M: ▼ -31.47% (-1.42)
6M: ▼ -80.89% (-13.08)
YTD: ▲ +14.01% (+0.38)
1Y: ▼ -80.89% (-13.08)
Volume: 0
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.17
-29.8%
Target: $4.93
+59.6%
Risk/Reward: 29.8% / 59.6% (1:2)
ML Predictions
Day
$3.03$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.4%
$2.58$3.60

🟠 WFC (Y, F, Z, S) $96.35

▼ -0.03% (-0.03)
5D: ▲ +2.16% (+2.04)
1M: ▲ +7.26% (+6.52)
6M: ▲ +53.04% (+33.39)
YTD: ▲ +3.38% (+3.15)
1Y: ▲ +37.51% (+26.28)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.79
Upside %: +1.5%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.35
Current
Stop Loss: $93.24
-3.2%
Target: $102.57
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$96.10$97.09
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$94.99$97.71

NVDA (Y, F, Z, S) $188.05

▼ -0.04% (-0.07)
5D: ▲ +0.27% (+0.51)
1M: ▲ +3.09% (+5.64)
6M: ▲ +94.08% (+91.16)
YTD: ▲ +0.83% (+1.55)
1Y: ▲ +34.22% (+47.95)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $177.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.05
Current
Stop Loss: $177.99
-5.4%
Target: $208.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$186.86$191.78
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.56$192.54

CSCO (Y, F, Z, S) $75.55

▼ -0.04% (-0.03)
5D: ▼ -1.88% (-1.45)
1M: ▼ -2.59% (-2.01)
6M: ▲ +41.39% (+22.12)
YTD: ▼ -1.40% (-1.07)
1Y: ▲ +31.32% (+18.02)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $73.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.55
Current
Stop Loss: $73.22
-3.1%
Target: $80.21
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.00$75.70
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.53$76.57

BRKU (Y, F, Z, S) $24.39

▼ -0.04% (-0.01)
5D: ▼ -2.32% (-0.58)
1M: ▼ -3.42% (-0.86)
6M: ▼ -11.86% (-3.28)
YTD: ▼ -1.88% (-0.47)
1Y: ▲ +4.87% (+1.13)
Volume: 0
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.29
-4.5%
Target: $26.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.39$25.00
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

BRK-B (Y, F, Z, S) $498.21

▼ -0.06% (-0.31)
5D: ▼ -1.09% (-5.50)
1M: ▼ -1.22% (-6.13)
6M: ▼ -1.72% (-8.71)
YTD: ▼ -0.88% (-4.44)
1Y: ▲ +10.00% (+45.29)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $486.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.21
Current
Stop Loss: $486.68
-2.3%
Target: $521.28
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$497.54$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$492.70$503.72

PG (Y, F, Z, S) $140.27

▼ -0.07% (-0.10)
5D: ▼ -2.62% (-3.78)
1M: ▼ -2.22% (-3.18)
6M: ▼ -14.20% (-23.21)
YTD: ▼ -2.12% (-3.04)
1Y: ▼ -10.74% (-16.88)
Volume: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.40
EPS: 6.86
1y Target Est: $168.13
Upside %: +19.9%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.27
Current
Stop Loss: $136.58
-2.6%
Target: $147.66
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.28$142.26

META (Y, F, Z, S) $658.06

▼ -0.11% (-0.73)
5D: ▼ -1.18% (-7.89)
1M: ▼ -2.20% (-14.81)
6M: ▲ +36.08% (+174.49)
YTD: ▼ -0.31% (-2.03)
1Y: ▲ +6.84% (+42.11)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 29.24
EPS: 22.59
1y Target Est: $836.31
Upside %: +27.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $631.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $658.06
Current
Stop Loss: $631.68
-4.0%
Target: $710.81
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$656.05$658.92
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$646.87$669.25

NVDL (Y, F, Z, S) $89.29

▼ -0.11% (-0.10)
5D: ▲ +0.28% (+0.25)
1M: ▲ +4.63% (+3.95)
6M: ▲ +221.19% (+61.49)
YTD: ▲ +1.45% (+1.28)
1Y: ▲ +24.52% (+17.58)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.29
Current
Stop Loss: $80.22
-10.2%
Target: $107.43
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.23$89.79
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.21$93.37

🟠 AMP (Y, F, Z, S) $507.23

▼ -0.13% (-0.66)
5D: ▲ +2.58% (+12.76)
1M: ▲ +6.32% (+30.17)
6M: ▲ +13.56% (+60.56)
YTD: ▲ +3.44% (+16.89)
1Y: ▼ -2.86% (-14.91)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.86 | Stop Loss: $491.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $507.23
Current
Stop Loss: $491.51
-3.1%
Target: $538.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$507.23$510.24
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$496.24$518.22

ASML (Y, F, Z, S) $1226.32

▼ -0.15% (-1.87)
5D: ▲ +14.38% (+154.18)
1M: ▲ +11.54% (+126.85)
6M: ▲ +97.77% (+606.23)
YTD: ▲ +14.62% (+156.46)
1Y: ▲ +63.42% (+475.91)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.66
EPS: 28.45
1y Target Est: $1167.48
Upside %: -4.8%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1162.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1226.32
Current
Stop Loss: $1162.79
-5.2%
Target: $1353.38
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.2%
$1192.44$1260.20

FBL (Y, F, Z, S) $32.30

▼ -0.19% (-0.06)
5D: ▼ -2.57% (-0.85)
1M: ▼ -5.26% (-1.79)
6M: ▲ +60.15% (+12.13)
YTD: ▼ -0.65% (-0.21)
1Y: ▼ -9.87% (-3.54)
Volume: 0
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $32.30
Current
Stop Loss: $29.78
-7.8%
Target: $37.34
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$32.10$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.37$34.23

RIVN (Y, F, Z, S) $19.55

▼ -0.21% (-0.04)
5D: ▼ -0.21% (-0.04)
1M: ▲ +8.91% (+1.60)
6M: ▲ +75.33% (+8.40)
YTD: ▼ -0.82% (-0.16)
1Y: ▲ +30.76% (+4.60)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.55
Current
Stop Loss: $17.07
-12.7%
Target: $24.51
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$19.43$19.68
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.68$20.42

ZS (Y, F, Z, S) $222.24

▼ -0.23% (-0.52)
5D: ▼ -2.28% (-5.18)
1M: ▼ -8.42% (-20.44)
6M: ▲ +14.73% (+28.54)
YTD: ▼ -1.19% (-2.68)
1Y: ▲ +20.85% (+38.34)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $322.75
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.24
Current
Stop Loss: $212.35
-4.4%
Target: $242.01
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
🚀 BREAKOUT: 21%
Day
$221.50$224.71
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.46$227.02

ORLY (Y, F, Z, S) $90.33

▼ -0.28% (-0.25)
5D: ▼ -1.25% (-1.14)
1M: ▼ -8.66% (-8.56)
6M: ▼ -0.99% (-0.90)
YTD: ▼ -0.96% (-0.88)
1Y: ▲ +12.94% (+10.35)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.33
Current
Stop Loss: $87.75
-2.9%
Target: $95.49
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$90.27$90.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.10$92.56

AVGO (Y, F, Z, S) $342.42

▼ -0.29% (-1.00)
5D: ▼ -2.12% (-7.43)
1M: ▼ -12.09% (-47.07)
6M: ▲ +107.25% (+177.20)
YTD: ▼ -1.06% (-3.68)
1Y: ▲ +51.12% (+115.83)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.92
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $320.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.42
Current
Stop Loss: $320.24
-6.5%
Target: $386.78
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$341.25$343.77
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$332.96$351.88

VRT (Y, F, Z, S) $173.40

▼ -0.32% (-0.55)
5D: ▲ +5.51% (+9.06)
1M: ▼ -8.26% (-15.62)
6M: ▲ +156.88% (+105.90)
YTD: ▲ +7.03% (+11.39)
1Y: ▲ +32.92% (+42.95)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $157.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.40
Current
Stop Loss: $157.78
-9.0%
Target: $204.63
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.00$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$166.06$180.74

CRWV (Y, F, Z, S) $76.60

▼ -0.34% (-0.26)
5D: ▲ +3.65% (+2.70)
1M: ▼ -13.25% (-11.70)
6M: ▲ +116.29% (+41.18)
YTD: ▲ +6.97% (+4.99)
1Y: ▲ +91.50% (+36.60)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $65.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.60
Current
Stop Loss: $65.08
-15.0%
Target: $99.64
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$76.18$77.78
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.65$81.55

NFLX (Y, F, Z, S) $91.03

▼ -0.47% (-0.43)
5D: ▼ -2.93% (-2.75)
1M: ▼ -9.19% (-9.21)
6M: ▼ -7.86% (-7.76)
YTD: ▼ -2.91% (-2.73)
1Y: ▲ +3.54% (+3.11)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Inside (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.93
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $87.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.03
Current
Stop Loss: $87.35
-4.0%
Target: $98.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$90.50$91.25
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.2%
$89.29$92.77

TTWO (Y, F, Z, S) $256.01

▼ -0.50% (-1.29)
5D: ▼ -0.73% (-1.90)
1M: ▲ +3.28% (+8.13)
6M: ▲ +24.79% (+50.85)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +40.86% (+74.26)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.99
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $246.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.01
Current
Stop Loss: $246.69
-3.6%
Target: $274.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$251.57$278.27
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.97$260.06

CEG (Y, F, Z, S) $353.04

▼ -0.54% (-1.90)
5D: ▼ -1.14% (-4.08)
1M: ▼ -1.88% (-6.78)
6M: ▲ +83.98% (+161.14)
YTD: ▼ -0.07% (-0.23)
1Y: ▲ +38.88% (+98.83)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 40.66
EPS: 8.72
1y Target Est: $405.49
Upside %: +14.9%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $322.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.04
Current
Stop Loss: $322.02
-8.8%
Target: $415.08
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$350.01$355.54
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$342.51$363.57

PEP (Y, F, Z, S) $139.17

▼ -0.54% (-0.75)
5D: ▼ -3.46% (-4.99)
1M: ▼ -4.03% (-5.85)
6M: ▲ +1.22% (+1.68)
YTD: ▼ -3.03% (-4.35)
1Y: ▼ -0.46% (-0.64)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.37
EPS: 5.27
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $139.17
Current
Stop Loss: $135.62
-2.6%
Target: $146.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$138.96$139.85
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.42$140.92

AVL (Y, F, Z, S) $43.11

▼ -0.55% (-0.24)
5D: ▼ -4.29% (-1.93)
1M: ▼ -24.90% (-14.29)
6M: ▲ +252.90% (+30.89)
YTD: ▼ -2.22% (-0.98)
1Y: ▲ +55.65% (+15.41)
Volume: 0
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $37.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.11
Current
Stop Loss: $37.66
-12.6%
Target: $54.00
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$42.92$43.43
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.12$47.10

GOOGL (Y, F, Z, S) $314.77

▼ -0.56% (-1.77)
5D: ▲ +0.29% (+0.92)
1M: ▼ -1.96% (-6.29)
6M: ▲ +113.75% (+167.51)
YTD: ▲ +0.57% (+1.77)
1Y: ▲ +61.65% (+120.04)
Volume: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.06
EPS: 10.12
1y Target Est: $332.47
Upside %: +5.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $302.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.77
Current
Stop Loss: $302.36
-3.9%
Target: $339.58
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$312.68$315.00
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.1%
$309.26$320.28

MSTR (Y, F, Z, S) $163.72

▼ -0.61% (-1.00)
5D: ▲ +5.21% (+8.11)
1M: ▼ -8.53% (-15.27)
6M: ▼ -48.48% (-154.04)
YTD: ▲ +7.75% (+11.77)
1Y: ▼ -52.05% (-177.71)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +199.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $146.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.72
Current
Stop Loss: $146.63
-10.4%
Target: $197.91
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$157.97$169.37
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±5.5%
$156.14$171.30

LB (Y, F, Z, S) $46.35

▼ -0.66% (-0.31)
5D: ▼ -7.71% (-3.87)
1M: ▼ -22.21% (-13.23)
6M: ▼ -28.79% (-18.74)
YTD: ▼ -5.39% (-2.64)
1Y: ▼ -35.64% (-25.66)
Volume: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +60.2%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $41.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.35
Current
Stop Loss: $41.71
-10.0%
Target: $55.63
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$45.55$46.88
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.0%
$43.21$49.49

BKNG (Y, F, Z, S) $5329.30

▼ -0.71% (-38.07)
5D: ▼ -1.80% (-97.85)
1M: ▲ +2.54% (+132.26)
6M: ▲ +20.74% (+915.38)
YTD: ▼ -0.49% (-26.03)
1Y: ▲ +11.94% (+568.57)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 34.84
EPS: 153.50
1y Target Est: $6208.22
Upside %: +16.5%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5152.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5329.30
Current
Stop Loss: $5152.82
-3.3%
Target: $5682.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5303.81$5351.03
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±1.5%
$5262.26$5396.34

GOOG (Y, F, Z, S) $315.05

▼ -0.72% (-2.27)
5D: ▲ +0.16% (+0.50)
1M: ▼ -2.12% (-6.83)
6M: ▲ +110.81% (+165.60)
YTD: ▲ +0.40% (+1.25)
1Y: ▲ +60.78% (+119.10)
Volume: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.05
EPS: 10.13
1y Target Est: $328.21
Upside %: +4.2%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $302.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.05
Current
Stop Loss: $302.72
-3.9%
Target: $339.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$312.90$315.31
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$309.61$320.49

KHC (Y, F, Z, S) $23.59

▼ -0.76% (-0.18)
5D: ▼ -3.44% (-0.84)
1M: ▼ -3.08% (-0.75)
6M: ▼ -17.56% (-5.03)
YTD: ▼ -2.72% (-0.66)
1Y: ▼ -16.02% (-4.50)
Volume: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.0%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $22.80
-3.4%
Target: $25.17
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$23.55$23.64
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.26$23.92

🟠 C (Y, F, Z, S) $122.35

▼ -0.77% (-0.95)
5D: ▲ +4.38% (+5.14)
1M: ▲ +12.37% (+13.47)
6M: ▲ +99.20% (+60.93)
YTD: ▲ +4.85% (+5.66)
1Y: ▲ +70.66% (+50.66)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.21
EPS: 7.12
1y Target Est: $124.67
Upside %: +1.9%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.35
Current
Stop Loss: $117.03
-4.3%
Target: $132.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.03$123.56
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.01$124.69

XOP (Y, F, Z, S) $126.50

▼ -0.78% (-1.00)
5D: ▼ -0.73% (-0.93)
1M: ▼ -6.78% (-9.20)
6M: ▲ +18.85% (+20.06)
YTD: ▲ +0.19% (+0.24)
1Y: ▼ -5.11% (-6.82)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.50
Current
Stop Loss: $120.74
-4.6%
Target: $138.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.13$126.50
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±1.6%
$124.74$128.26

ARM (Y, F, Z, S) $115.14

▼ -0.83% (-0.97)
5D: ▲ +3.86% (+4.28)
1M: ▼ -18.52% (-26.17)
6M: ▲ +18.91% (+18.31)
YTD: ▲ +5.34% (+5.83)
1Y: ▼ -20.25% (-29.24)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.24
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $106.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.14
Current
Stop Loss: $106.96
-7.1%
Target: $131.52
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$114.42$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$111.41$118.88

AZO (Y, F, Z, S) $3240.80

▼ -0.84% (-27.50)
5D: ▼ -4.65% (-158.05)
1M: ▼ -15.22% (-581.86)
6M: ▼ -9.20% (-328.44)
YTD: ▼ -4.44% (-150.70)
1Y: ▼ -0.59% (-19.11)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.62
EPS: 143.43
1y Target Est: $4318.30
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.65 | Stop Loss: $3119.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3240.80
Current
Stop Loss: $3119.50
-3.7%
Target: $3483.41
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3240.80$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3150.72$3330.88

WBD (Y, F, Z, S) $28.28

▼ -0.88% (-0.25)
5D: ▼ -2.28% (-0.66)
1M: ▲ +8.44% (+2.20)
6M: ▲ +256.17% (+20.34)
YTD: ▼ -1.87% (-0.54)
1Y: ▲ +169.08% (+17.77)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (4.0d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $27.08
-4.2%
Target: $30.68
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$28.21$28.47
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.51$29.05

XLC (Y, F, Z, S) $116.59

▼ -0.99% (-1.16)
5D: ▼ -1.44% (-1.70)
1M: ▼ -0.14% (-0.16)
6M: ▲ +33.43% (+29.21)
YTD: ▼ -0.96% (-1.13)
1Y: ▲ +20.61% (+19.93)
Volume: 0
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.59
Current
Stop Loss: $114.57
-1.7%
Target: $120.63
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.35$117.83

🟠 TTD (Y, F, Z, S) $39.70

▼ -1.02% (-0.41)
5D: ▲ +4.14% (+1.58)
1M: ▼ -0.87% (-0.35)
6M: ▼ -16.53% (-7.86)
YTD: ▲ +4.58% (+1.74)
1Y: ▼ -67.30% (-81.71)
Volume: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.12
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.09 | Stop Loss: $37.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.70
Current
Stop Loss: $37.52
-5.5%
Target: $44.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.65$39.98
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.49$40.91

FAST (Y, F, Z, S) $40.71

▼ -1.07% (-0.44)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.90% (-0.79)
6M: ▲ +2.97% (+1.17)
YTD: ▲ +1.45% (+0.58)
1Y: ▲ +14.99% (+5.31)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 39.19
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.1%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.71
Current
Stop Loss: $39.36
-3.3%
Target: $43.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$40.71$41.51
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.73$41.69

TMUS (Y, F, Z, S) $198.69

▼ -1.08% (-2.17)
5D: ▼ -2.51% (-5.11)
1M: ▼ -5.22% (-10.94)
6M: ▼ -20.66% (-51.73)
YTD: ▼ -2.14% (-4.35)
1Y: ▼ -4.97% (-10.39)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.69
Current
Stop Loss: $192.37
-3.2%
Target: $211.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.75$199.99
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$196.04$201.34

FANG (Y, F, Z, S) $145.40

▼ -1.08% (-1.59)
5D: ▼ -3.87% (-5.85)
1M: ▼ -8.32% (-13.20)
6M: ▲ +12.19% (+15.80)
YTD: ▼ -3.28% (-4.93)
1Y: ▼ -13.28% (-22.26)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +23.2%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.40
Current
Stop Loss: $135.90
-6.5%
Target: $164.40
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$143.65$147.13
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±4.1%
$140.38$150.42

TPL (Y, F, Z, S) $294.00

▼ -1.19% (-3.54)
5D: ▲ +0.45% (+1.32)
1M: ▼ -4.66% (-14.36)
6M: ▼ -29.03% (-120.24)
YTD: ▲ +2.36% (+6.78)
1Y: ▼ -29.47% (-122.87)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.5%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $270.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $294.00
Current
Stop Loss: $270.19
-8.1%
Target: $341.62
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$291.01$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±6.4%
$278.11$309.89

GGLL (Y, F, Z, S) $97.85

▼ -1.23% (-1.22)
5D: ▲ +0.32% (+0.31)
1M: ▼ -4.96% (-5.10)
6M: ▲ +300.06% (+73.39)
YTD: ▲ +1.00% (+0.97)
1Y: ▲ +112.04% (+51.70)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.24
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $90.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $97.85
Current
Stop Loss: $90.30
-7.7%
Target: $112.94
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$96.57$98.00
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.6%
$91.54$104.16

T (Y, F, Z, S) $24.39

▼ -1.30% (-0.32)
5D: ▼ -1.69% (-0.42)
1M: ▼ -3.52% (-0.89)
6M: ▼ -5.44% (-1.40)
YTD: ▼ -1.81% (-0.45)
1Y: ▲ +14.79% (+3.14)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.4%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $23.72
-2.7%
Target: $25.72
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$24.28$24.45
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$24.02$24.76

TREE (Y, F, Z, S) $53.73

▼ -1.32% (-0.72)
5D: ▲ +0.83% (+0.44)
1M: ▼ -3.22% (-1.79)
6M: ▲ +26.30% (+11.19)
YTD: ▲ +1.21% (+0.64)
1Y: ▲ +36.44% (+14.35)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.73
Current
Stop Loss: $50.13
-6.7%
Target: $60.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.76$56.70

DJT (Y, F, Z, S) $14.15

▼ -1.67% (-0.24)
5D: ▲ +12.57% (+1.58)
1M: ▲ +24.56% (+2.79)
6M: ▼ -37.08% (-8.34)
YTD: ▲ +6.87% (+0.91)
1Y: ▼ -59.82% (-21.07)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $11.49
-18.8%
Target: $19.46
+37.5%
Risk/Reward: 18.8% / 37.5% (1:2)
ML Predictions
Day
$14.12$14.23
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.48$14.82

COIN (Y, F, Z, S) $250.55

▼ -1.71% (-4.37)
5D: ▲ +8.18% (+18.95)
1M: ▼ -7.11% (-19.18)
6M: ▲ +43.17% (+75.55)
YTD: ▲ +10.79% (+24.41)
1Y: ▼ -5.21% (-13.78)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.64
EPS: 11.58
1y Target Est: $358.30
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $229.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $250.55
Current
Stop Loss: $229.91
-8.2%
Target: $291.83
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$248.20$252.76
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$241.80$259.30

🟠 XLE (Y, F, Z, S) $46.07

▼ -1.75% (-0.82)
5D: ▲ +2.47% (+1.11)
1M: ▲ +1.18% (+0.54)
6M: ▲ +19.04% (+7.37)
YTD: ▲ +3.04% (+1.36)
1Y: ▲ +8.28% (+3.52)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.82 | Stop Loss: $44.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.07
Current
Stop Loss: $44.43
-3.6%
Target: $49.35
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$45.64$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.37$46.77

HOOD (Y, F, Z, S) $121.00

▼ -1.82% (-2.24)
5D: ▲ +4.81% (+5.55)
1M: ▼ -8.30% (-10.95)
6M: ▲ +203.64% (+81.15)
YTD: ▲ +6.98% (+7.90)
1Y: ▲ +198.32% (+80.44)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $110.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.00
Current
Stop Loss: $110.63
-8.6%
Target: $141.75
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$120.50$122.20
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.5%
$116.39$125.61

CCEP (Y, F, Z, S) $85.93

▼ -1.86% (-1.63)
5D: ▼ -6.19% (-5.67)
1M: ▼ -5.21% (-4.72)
6M: ▼ -0.31% (-0.27)
YTD: ▼ -5.26% (-4.77)
1Y: ▲ +16.29% (+12.04)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.86
EPS: 3.92
1y Target Est: $96.95
Upside %: +12.8%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.93
Current
Stop Loss: $83.38
-3.0%
Target: $91.02
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$85.56$86.43
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.25$87.61

AAPL (Y, F, Z, S) $262.00

▼ -1.97% (-5.26)
5D: ▼ -4.06% (-11.08)
1M: ▼ -6.02% (-16.78)
6M: ▲ +36.10% (+69.50)
YTD: ▼ -3.63% (-9.86)
1Y: ▲ +8.66% (+20.88)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.00
Current
Stop Loss: $253.85
-3.1%
Target: $278.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$261.40$262.12
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.17$265.83

BE (Y, F, Z, S) $101.65

▼ -2.14% (-2.22)
5D: ▲ +16.49% (+14.39)
1M: ▼ -14.71% (-17.53)
6M: ▲ +520.57% (+85.27)
YTD: ▲ +16.99% (+14.76)
1Y: ▲ +305.63% (+76.59)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.6d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $86.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.65
Current
Stop Loss: $86.72
-14.7%
Target: $131.51
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$100.16$103.05
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.6%
$94.24$109.06

CMCSA (Y, F, Z, S) $27.48

▼ -2.31% (-0.65)
5D: ▼ -2.16% (-0.61)
1M: ▲ +7.36% (+1.88)
6M: ▼ -11.00% (-3.40)
YTD: ▼ -1.90% (-0.53)
1Y: ▼ -18.16% (-6.10)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.55
EPS: 6.02
1y Target Est: $33.93
Upside %: +23.5%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.48
Current
Stop Loss: $26.06
-5.2%
Target: $30.33
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.44$27.73
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.60$29.36

ARMG (Y, F, Z, S) $6.24

▼ -2.50% (-0.16)
5D: ▲ +6.30% (+0.37)
1M: ▼ -35.70% (-3.46)
6M: ▲ +8.94% (+0.51)
YTD: ▲ +9.47% (+0.54)
1Y: ▼ -58.18% (-8.68)
Volume: 0
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.24
Current
Stop Loss: $5.37
-14.0%
Target: $7.99
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$6.21$6.36
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.9%
$5.24$7.24

PM (Y, F, Z, S) $155.82

▼ -2.53% (-4.04)
5D: ▼ -3.79% (-6.13)
1M: ▲ +6.38% (+9.35)
6M: ▼ -1.40% (-2.21)
YTD: ▼ -2.86% (-4.58)
1Y: ▲ +32.89% (+38.56)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.82
Current
Stop Loss: $150.15
-3.6%
Target: $167.16
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$154.56$156.08
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.48$158.16

CVX (Y, F, Z, S) $159.25

▼ -2.81% (-4.60)
5D: ▲ +4.56% (+6.94)
1M: ▲ +6.17% (+9.25)
6M: ▲ +23.24% (+30.03)
YTD: ▲ +4.49% (+6.84)
1Y: ▲ +11.39% (+16.29)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Above Upper (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.0%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $152.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.25
Current
Stop Loss: $152.86
-4.0%
Target: $172.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$156.54$163.83
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Above Upper
Implied Move ±2.9%
$155.27$163.23

LAYS (Y, F, Z, S) $46.00

▼ -2.81% (-1.33)
5D: ▲ +0.08% (+0.03)
1M: ▲ +0.00% (+0.00)
6M: ▲ +308.02% (+34.73)
YTD: ▲ +0.48% (+0.22)
1Y: ▲ +182.96% (+29.74)
Volume: 0
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $41.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.00
Current
Stop Loss: $41.28
-10.3%
Target: $55.43
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

APP (Y, F, Z, S) $615.00

▼ -2.83% (-17.91)
5D: ▼ -11.35% (-78.71)
1M: ▼ -11.12% (-76.94)
6M: ▲ +169.58% (+386.87)
YTD: ▼ -8.73% (-58.82)
1Y: ▲ +86.36% (+284.99)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.96
EPS: 8.46
1y Target Est: $739.96
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $550.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $550.75
-10.4%
Target: $743.51
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$606.00$617.24
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$591.63$638.37

XOM (Y, F, Z, S) $121.79

▼ -2.85% (-3.57)
5D: ▲ +0.66% (+0.80)
1M: ▲ +4.50% (+5.25)
6M: ▲ +18.79% (+19.26)
YTD: ▲ +1.20% (+1.45)
1Y: ▲ +16.10% (+16.89)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (3.3d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +7.8%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $117.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.79
Current
Stop Loss: $117.31
-3.7%
Target: $130.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$120.89$121.80
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.84$123.74

FICO (Y, F, Z, S) $1603.33

▼ -3.03% (-50.15)
5D: ▼ -8.16% (-142.42)
1M: ▼ -10.85% (-195.20)
6M: ▼ -11.71% (-212.75)
YTD: ▼ -5.16% (-87.29)
1Y: ▼ -17.15% (-331.83)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.24
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1507.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1603.33
Current
Stop Loss: $1507.24
-6.0%
Target: $1795.52
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1597.00$1603.70
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1523.60$1683.06

CONL (Y, F, Z, S) $17.83

▼ -3.36% (-0.62)
5D: ▲ +15.78% (+2.43)
1M: ▼ -16.17% (-3.44)
6M: ▲ +31.39% (+4.26)
YTD: ▲ +21.71% (+3.18)
1Y: ▼ -54.63% (-21.47)
Volume: 0
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.83
Current
Stop Loss: $14.99
-15.9%
Target: $23.51
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$17.51$18.13
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.58$19.08

TSLA (Y, F, Z, S) $435.15

▼ -3.66% (-16.52)
5D: ▼ -4.24% (-19.28)
1M: ▼ -4.36% (-19.85)
6M: ▲ +91.27% (+207.65)
YTD: ▼ -3.24% (-14.57)
1Y: ▲ +10.34% (+40.79)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 302.77
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $399.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $435.15
Current
Stop Loss: $399.67
-8.2%
Target: $506.12
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$431.60$436.25
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.65$446.65

INSM (Y, F, Z, S) $168.79

▼ -3.66% (-6.41)
5D: ▼ -3.04% (-5.30)
1M: ▼ -17.26% (-35.21)
6M: ▲ +142.83% (+99.28)
YTD: ▼ -3.02% (-5.25)
1Y: ▲ +155.32% (+102.68)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.81
EPS: -6.20
1y Target Est: $215.11
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $152.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.79
Current
Stop Loss: $152.98
-9.4%
Target: $200.42
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±10.2%
$154.11$183.47

MRVL (Y, F, Z, S) $86.86

▼ -3.73% (-3.37)
5D: ▲ +0.12% (+0.10)
1M: ▼ -12.18% (-12.05)
6M: ▲ +76.16% (+37.55)
YTD: ▲ +2.21% (+1.88)
1Y: ▼ -25.04% (-29.01)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +34.9%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $79.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.86
Current
Stop Loss: $79.88
-8.0%
Target: $100.82
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$86.80$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.9%
$83.22$90.50

AAPU (Y, F, Z, S) $31.16

▼ -3.91% (-1.27)
5D: ▼ -8.03% (-2.72)
1M: ▼ -12.26% (-4.36)
6M: ▲ +67.33% (+12.54)
YTD: ▼ -7.21% (-2.42)
1Y: ▼ -3.52% (-1.14)
Volume: 0
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.16
Current
Stop Loss: $29.20
-6.3%
Target: $35.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.04$31.22
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.2%
$24.50$37.82

AMD (Y, F, Z, S) $212.24

▼ -4.00% (-8.84)
5D: ▼ -1.44% (-3.10)
1M: ▼ -2.63% (-5.73)
6M: ▲ +148.06% (+126.68)
YTD: ▼ -0.90% (-1.92)
1Y: ▲ +66.69% (+84.91)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 112.23
EPS: 1.91
1y Target Est: $283.89
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $196.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.24
Current
Stop Loss: $196.42
-7.5%
Target: $243.89
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$212.01$214.35
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$205.33$219.15

TSLL (Y, F, Z, S) $17.80

▼ -7.39% (-1.42)
5D: ▼ -8.86% (-1.73)
1M: ▼ -10.57% (-2.11)
6M: ▲ +174.75% (+11.32)
YTD: ▼ -6.85% (-1.31)
1Y: ▼ -27.64% (-6.80)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $14.66
-17.6%
Target: $24.08
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$17.50$17.89
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.87$18.73

CRDO (Y, F, Z, S) $129.29

▼ -7.81% (-10.95)
5D: ▼ -10.79% (-15.63)
1M: ▼ -26.56% (-46.75)
6M: ▲ +270.88% (+94.43)
YTD: ▼ -10.15% (-14.60)
1Y: ▲ +71.75% (+54.01)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $112.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.29
Current
Stop Loss: $112.65
-12.9%
Target: $162.58
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.27$132.97
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.7%
$121.92$136.66

AMDL (Y, F, Z, S) $15.20

▼ -8.05% (-1.33)
5D: ▼ -3.25% (-0.51)
1M: ▼ -7.09% (-1.16)
6M: ▲ +363.41% (+11.92)
YTD: ▼ -2.25% (-0.35)
1Y: ▲ +79.25% (+6.72)
Volume: 0
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $12.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.20
Current
Stop Loss: $12.96
-14.7%
Target: $19.67
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$15.17$15.47
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.9%
$14.18$16.22
MUU (Y, F, Z, S) $138.97
▲ +16.73% (+19.92)
5D: ▲ +31.08% (+32.95)
1M: ▲ +93.87% (+67.29)
Vol: 0
52W: $6.42 - $143.57
AUM: 297.24M
WDC (Y, F, Z, S) $217.00
▲ +15.50% (+29.12)
5D: ▲ +23.25% (+40.94)
1M: ▲ +28.49% (+48.11)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
RKLX (Y, F, Z, S) $56.40
▲ +13.87% (+6.87)
5D: ▲ +38.61% (+15.71)
1M: ▲ +159.91% (+34.70)
Vol: 0
52W: $3.32 - $59.68
AUM: 78.77M
STX (Y, F, Z, S) $326.79
▲ +12.75% (+36.96)
5D: ▲ +16.68% (+46.71)
1M: ▲ +17.52% (+48.73)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
MCHP (Y, F, Z, S) $74.11
▲ +10.51% (+7.05)
5D: ▲ +14.58% (+9.43)
1M: ▲ +12.61% (+8.30)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
OPEN (Y, F, Z, S) $6.90
▲ +9.18% (+0.58)
5D: ▲ +18.15% (+1.06)
1M: ▼ -3.50% (-0.25)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
MU (Y, F, Z, S) $338.38
▲ +8.40% (+26.23)
5D: ▲ +15.63% (+45.75)
1M: ▲ +42.70% (+101.26)
Vol: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
NXPI (Y, F, Z, S) $242.28
▲ +8.22% (+18.40)
5D: ▲ +10.14% (+22.30)
1M: ▲ +6.76% (+15.34)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
RKLB (Y, F, Z, S) $83.69
▲ +7.10% (+5.55)
5D: ▲ +18.80% (+13.24)
1M: ▲ +70.61% (+34.64)
Vol: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
UBER (Y, F, Z, S) $86.43
▲ +7.05% (+5.69)
5D: ▲ +5.25% (+4.31)
1M: ▼ -5.35% (-4.89)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
HIBL (Y, F, Z, S) $77.38
▲ +6.70% (+4.86)
5D: ▲ +13.89% (+9.44)
1M: ▲ +15.63% (+10.46)
Vol: 0
52W: $13.62 - $77.55
AUM: 62.42M
SOXL (Y, F, Z, S) $52.45
▲ +6.56% (+3.23)
5D: ▲ +20.11% (+8.78)
1M: ▲ +12.80% (+5.95)
Vol: 0
52W: $7.21 - $54.30
AUM: 13.62B
AMZU (Y, F, Z, S) $37.84
▲ +6.50% (+2.31)
5D: ▲ +6.65% (+2.36)
1M: ▲ +8.65% (+3.01)
Vol: 0
52W: $20.14 - $47.61
AUM: 321.53M
NBIS (Y, F, Z, S) $98.75
▲ +6.38% (+5.92)
5D: ▲ +15.94% (+13.58)
1M: ▲ +0.72% (+0.71)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
CURE (Y, F, Z, S) $119.00
▲ +6.36% (+7.12)
5D: ▲ +4.71% (+5.35)
1M: ▲ +10.30% (+11.11)
Vol: 0
52W: $65.57 - $120.82
AUM: 206.59M
LABU (Y, F, Z, S) $161.70
▲ +6.36% (+9.67)
5D: ▲ +2.16% (+3.42)
1M: ▼ -2.37% (-3.92)
Vol: 0
52W: $32.22 - $178.22
AUM: 879.91M
AXON (Y, F, Z, S) $628.00
▲ +6.23% (+36.84)
5D: ▲ +9.77% (+55.89)
1M: ▲ +13.98% (+77.05)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
DNUT (Y, F, Z, S) $4.42
▲ +5.74% (+0.24)
5D: ▲ +9.68% (+0.39)
1M: ▲ +3.03% (+0.13)
Vol: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
DFEN (Y, F, Z, S) $78.82
▲ +5.56% (+4.15)
5D: ▲ +20.20% (+13.25)
1M: ▲ +45.17% (+24.52)
Vol: 0
52W: $15.97 - $79.04
AUM: 325.25M
CAVA (Y, F, Z, S) $67.00
▲ +5.55% (+3.52)
5D: ▲ +14.84% (+8.66)
1M: ▲ +25.54% (+13.63)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
AEO (Y, F, Z, S) $28.33
▲ +5.51% (+1.48)
5D: ▲ +6.14% (+1.64)
1M: ▲ +22.69% (+5.24)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
SATS (Y, F, Z, S) $116.66
▲ +5.41% (+5.99)
5D: ▲ +6.83% (+7.46)
1M: ▲ +42.27% (+34.66)
Vol: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
TEAM (Y, F, Z, S) $161.61
▲ +5.02% (+7.73)
5D: ▼ -0.81% (-1.32)
1M: ▲ +1.43% (+2.28)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
CSGP (Y, F, Z, S) $69.75
▲ +5.01% (+3.33)
5D: ▲ +2.79% (+1.89)
1M: ▲ +2.56% (+1.74)
Vol: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
BYND (Y, F, Z, S) $0.93
▲ +4.98% (+0.04)
5D: ▲ +10.31% (+0.09)
1M: ▼ -23.42% (-0.29)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
ADI (Y, F, Z, S) $291.09
▲ +4.98% (+13.80)
5D: ▲ +5.92% (+16.27)
1M: ▲ +3.85% (+10.79)
Vol: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
LRCX (Y, F, Z, S) $204.37
▲ +4.94% (+9.61)
5D: ▲ +17.60% (+30.59)
1M: ▲ +28.78% (+45.67)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
CDNS (Y, F, Z, S) $316.00
▲ +4.91% (+14.78)
5D: ▲ +0.13% (+0.40)
1M: ▼ -6.38% (-21.53)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
PLTU (Y, F, Z, S) $73.43
▲ +4.86% (+3.40)
5D: ▼ -3.55% (-2.71)
1M: ▼ -5.03% (-3.89)
Vol: 0
52W: $13.61 - $105.79
AUM: 505.05M
MIDU (Y, F, Z, S) $57.45
▲ +4.80% (+2.63)
5D: ▲ +9.57% (+5.02)
1M: ▲ +11.08% (+5.73)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.90M
ISRG (Y, F, Z, S) $593.00
▲ +4.70% (+26.62)
5D: ▲ +3.56% (+20.37)
1M: ▲ +3.07% (+17.66)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
BIIB (Y, F, Z, S) $182.71
▲ +4.63% (+8.08)
5D: ▲ +3.58% (+6.31)
1M: ▲ +0.78% (+1.41)
Vol: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
PILL (Y, F, Z, S) $12.15
▲ +4.56% (+0.53)
5D: ▼ -2.64% (-0.33)
1M: ▲ +7.23% (+0.82)
Vol: 0
52W: $3.59 - $13.33
AUM: 16.80M
PTIR (Y, F, Z, S) $26.66
▲ +4.55% (+1.16)
5D: ▼ -3.75% (-1.04)
1M: ▼ -6.28% (-1.79)
Vol: 0
52W: $5.01 - $38.79
AUM: 622.64M
ELIL (Y, F, Z, S) $27.71
▲ +4.53% (+1.20)
5D: ▼ -3.19% (-0.91)
1M: ▲ +10.29% (+2.59)
Vol: 0
52W: $10.20 - $30.58
AUM: 23.27M
ACN (Y, F, Z, S) $275.63
▲ +4.41% (+11.65)
5D: ▲ +2.09% (+5.63)
1M: ▲ +3.39% (+9.04)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
TNA (Y, F, Z, S) $51.26
▲ +4.29% (+2.11)
5D: ▲ +9.97% (+4.65)
1M: ▲ +6.56% (+3.16)
Vol: 0
52W: $17.89 - $52.39
AUM: 1.93B
UNHG (Y, F, Z, S) $18.70
▲ +4.12% (+0.74)
5D: ▲ +10.00% (+1.70)
1M: ▲ +11.58% (+1.94)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
AZN (Y, F, Z, S) $94.90
▲ +4.03% (+3.68)
5D: ▲ +2.58% (+2.39)
1M: ▲ +5.23% (+4.72)
Vol: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
REGN (Y, F, Z, S) $793.60
▲ +3.98% (+30.37)
5D: ▲ +2.54% (+19.66)
1M: ▲ +10.47% (+75.24)
Vol: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
SNOW (Y, F, Z, S) $233.00
▲ +3.85% (+8.64)
5D: ▲ +4.93% (+10.95)
1M: ▲ +1.84% (+4.21)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
MDB (Y, F, Z, S) $437.00
▲ +3.84% (+16.18)
5D: ▲ +3.74% (+15.77)
1M: ▲ +6.68% (+27.38)
Vol: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
FOUR (Y, F, Z, S) $66.40
▲ +3.81% (+2.44)
5D: ▲ +3.06% (+1.97)
1M: ▼ -3.60% (-2.48)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
TECL (Y, F, Z, S) $123.37
▲ +3.67% (+4.37)
5D: ▲ +1.80% (+2.19)
1M: ▼ -1.46% (-1.82)
Vol: 0
52W: $30.54 - $146.37
AUM: 4.13B
PCAR (Y, F, Z, S) $117.06
▲ +3.67% (+4.14)
5D: ▲ +5.50% (+6.10)
1M: ▲ +7.45% (+8.12)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
CTSH (Y, F, Z, S) $84.62
▲ +3.66% (+2.99)
5D: ▲ +0.57% (+0.48)
1M: ▲ +4.83% (+3.90)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.33B
DDOG (Y, F, Z, S) $138.50
▲ +3.64% (+4.86)
5D: ▲ +0.74% (+1.02)
1M: ▼ -8.53% (-12.91)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
GME (Y, F, Z, S) $21.43
▲ +3.41% (+0.71)
5D: ▲ +4.52% (+0.93)
1M: ▼ -6.84% (-1.57)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
BNKU (Y, F, Z, S) $39.74
▲ +3.41% (+1.31)
5D: ▲ +14.72% (+5.10)
1M: ▲ +28.57% (+8.83)
Vol: 0
52W: $8.51 - $39.33
AUM: 27.66M
VRTX (Y, F, Z, S) $464.00
▲ +3.39% (+15.20)
5D: ▲ +2.26% (+10.26)
1M: ▲ +1.87% (+8.52)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
ETN (Y, F, Z, S) $333.09
▲ +3.36% (+10.83)
5D: ▲ +3.81% (+12.23)
1M: ▼ -1.35% (-4.57)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
AMZN (Y, F, Z, S) $240.72
▲ +3.29% (+7.66)
5D: ▲ +3.52% (+8.19)
1M: ▲ +4.88% (+11.19)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
NAIL (Y, F, Z, S) $54.40
▲ +3.28% (+1.73)
5D: ▲ +6.33% (+3.24)
1M: ▼ -10.52% (-6.40)
Vol: 0
52W: $39.62 - $103.95
AUM: 666.36M
RDDT (Y, F, Z, S) $252.00
▲ +3.26% (+7.95)
5D: ▲ +7.99% (+18.64)
1M: ▲ +7.64% (+17.89)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
NVO (Y, F, Z, S) $56.90
▲ +3.25% (+1.79)
5D: ▲ +11.09% (+5.68)
1M: ▲ +18.89% (+9.04)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
ODFL (Y, F, Z, S) $169.00
▲ +3.22% (+5.27)
5D: ▲ +6.08% (+9.69)
1M: ▲ +8.93% (+13.85)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 35.49B
AMGN (Y, F, Z, S) $331.03
▲ +3.21% (+10.31)
5D: ▲ +0.71% (+2.34)
1M: ▲ +0.35% (+1.14)
Vol: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
SHW (Y, F, Z, S) $342.80
▲ +3.19% (+10.60)
5D: ▲ +5.10% (+16.64)
1M: ▲ +2.91% (+9.69)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
QCOM (Y, F, Z, S) $181.89
▲ +3.16% (+5.58)
5D: ▲ +4.75% (+8.24)
1M: ▲ +4.05% (+7.08)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
SBUX (Y, F, Z, S) $89.25
▲ +3.11% (+2.69)
5D: ▲ +4.69% (+4.00)
1M: ▲ +4.85% (+4.13)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
DXCM (Y, F, Z, S) $69.71
▲ +3.05% (+2.06)
5D: ▲ +3.95% (+2.65)
1M: ▲ +6.44% (+4.22)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
KOSS (Y, F, Z, S) $4.61
▲ +2.90% (+0.13)
5D: ▲ +9.76% (+0.41)
1M: ▼ -4.36% (-0.21)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
MAR (Y, F, Z, S) $320.01
▲ +2.89% (+8.98)
5D: ▲ +1.93% (+6.07)
1M: ▲ +9.37% (+27.42)
Vol: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
SHLD (Y, F, Z, S) $71.93
▲ +2.86% (+2.00)
5D: ▲ +10.19% (+6.65)
1M: ▲ +14.90% (+9.33)
Vol: 0
52W: $36.41 - $71.28
AUM: 4.83B
MELI (Y, F, Z, S) $2208.81
▲ +2.80% (+60.19)
5D: ▲ +9.30% (+187.93)
1M: ▲ +6.89% (+142.39)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
LLY (Y, F, Z, S) $1068.97
▲ +2.64% (+27.46)
5D: ▼ -1.00% (-10.78)
1M: ▲ +5.81% (+58.66)
Vol: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
DOW (Y, F, Z, S) $25.55
▲ +2.62% (+0.65)
5D: ▲ +8.68% (+2.04)
1M: ▲ +11.29% (+2.59)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
XRT (Y, F, Z, S) $89.17
▲ +2.56% (+2.23)
5D: ▲ +3.72% (+3.20)
1M: ▲ +3.61% (+3.11)
Vol: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
GILD (Y, F, Z, S) $121.31
▲ +2.54% (+3.01)
5D: ▼ -1.52% (-1.87)
1M: ▲ +0.74% (+0.89)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
AMAT (Y, F, Z, S) $291.51
▲ +2.53% (+7.19)
5D: ▲ +12.13% (+31.54)
1M: ▲ +8.77% (+23.51)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
PLTR (Y, F, Z, S) $178.37
▲ +2.49% (+4.33)
5D: ▼ -1.37% (-2.47)
1M: ▼ -1.87% (-3.39)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
SHPU (Y, F, Z, S) $31.69
▲ +2.47% (+0.76)
5D: ▲ +5.16% (+1.56)
1M: ▲ +9.13% (+2.65)
Vol: 0
52W: $21.18 - $38.72
AUM: 9.39M
SPCE (Y, F, Z, S) $3.33
▲ +2.46% (+0.08)
5D: ▲ +0.91% (+0.03)
1M: ▼ -22.74% (-0.98)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
SNPS (Y, F, Z, S) $506.34
▲ +2.46% (+12.15)
5D: ▲ +6.71% (+31.85)
1M: ▲ +8.48% (+39.58)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
CRM (Y, F, Z, S) $262.42
▲ +2.40% (+6.16)
5D: ▼ -1.32% (-3.50)
1M: ▲ +0.87% (+2.27)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
SPYU (Y, F, Z, S) $57.92
▲ +2.39% (+1.35)
5D: ▲ +2.35% (+1.33)
1M: ▲ +2.21% (+1.25)
Vol: 0
52W: $18.15 - $60.42
AUM: 441.65M
ADP (Y, F, Z, S) $263.45
▲ +2.38% (+6.13)
5D: ▲ +1.51% (+3.92)
1M: ▲ +1.35% (+3.50)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
HIMS (Y, F, Z, S) $35.54
▲ +2.38% (+0.83)
5D: ▲ +7.55% (+2.50)
1M: ▼ -9.35% (-3.66)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
IDXX (Y, F, Z, S) $698.34
▲ +2.36% (+16.11)
5D: ▲ +2.35% (+16.02)
1M: ▼ -2.21% (-15.76)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.55B
IBM (Y, F, Z, S) $301.85
▲ +2.33% (+6.88)
5D: ▼ -0.07% (-0.20)
1M: ▼ -1.98% (-6.09)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
NTSK (Y, F, Z, S) $17.54
▲ +2.27% (+0.39)
5D: ▼ -2.18% (-0.39)
1M: ▼ -15.39% (-3.19)
Vol: 0
52W: $16.57 - $27.99
Market Cap: 6.82B
MSFU (Y, F, Z, S) $40.50
▲ +2.27% (+0.90)
5D: ▼ -3.96% (-1.67)
1M: ▼ -3.23% (-1.35)
Vol: 0
52W: $23.38 - $57.52
AUM: 245.62M
PANW (Y, F, Z, S) $186.25
▲ +2.27% (+4.13)
5D: ▼ -0.32% (-0.60)
1M: ▼ -6.33% (-12.59)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 127.13B
TQQQ (Y, F, Z, S) $54.81
▲ +2.25% (+1.21)
5D: ▲ +1.31% (+0.71)
1M: ▼ -2.24% (-1.25)
Vol: 0
52W: $17.41 - $60.59
AUM: 30.90B
TRFK (Y, F, Z, S) $66.29
▲ +2.22% (+1.44)
5D: ▲ +2.49% (+1.61)
1M: ▼ -2.09% (-1.41)
Vol: 0
52W: $37.46 - $74.22
AUM: 340.02M
XME (Y, F, Z, S) $113.49
▲ +2.19% (+2.43)
5D: ▲ +8.36% (+8.76)
1M: ▲ +13.93% (+13.87)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
ALNY (Y, F, Z, S) $406.47
▲ +2.17% (+8.64)
5D: ▲ +2.32% (+9.22)
1M: ▼ -11.27% (-51.65)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
XLV (Y, F, Z, S) $158.40
▲ +2.17% (+3.36)
5D: ▲ +1.75% (+2.72)
1M: ▲ +3.79% (+5.79)
Vol: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
DDM (Y, F, Z, S) $60.26
▲ +2.14% (+1.26)
5D: ▲ +4.67% (+2.69)
1M: ▲ +6.27% (+3.56)
Vol: 0
52W: $34.27 - $60.26
AUM: 492.37M
CVNA (Y, F, Z, S) $439.20
▲ +2.13% (+9.14)
5D: ▲ +2.25% (+9.65)
1M: ▲ +9.86% (+39.43)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
AIBU (Y, F, Z, S) $51.56
▲ +2.11% (+1.06)
5D: ▲ +2.51% (+1.26)
1M: ▼ -5.44% (-2.97)
Vol: 0
52W: $18.29 - $64.16
AUM: 39.88M
XBI (Y, F, Z, S) $122.65
▲ +2.08% (+2.50)
5D: ▲ +0.81% (+0.98)
1M: ▼ -0.29% (-0.35)
Vol: 0
52W: $66.42 - $126.50
AUM: 8.33B
INTC (Y, F, Z, S) $40.18
▲ +2.05% (+0.81)
5D: ▲ +7.72% (+2.88)
1M: ▼ -2.97% (-1.23)
Vol: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
HON (Y, F, Z, S) $205.20
▲ +2.04% (+4.11)
5D: ▲ +4.50% (+8.84)
1M: ▲ +7.25% (+13.87)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
UNH (Y, F, Z, S) $349.00
▲ +2.04% (+6.98)
5D: ▲ +5.07% (+16.84)
1M: ▲ +6.18% (+20.30)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
QTUM (Y, F, Z, S) $117.00
▲ +2.04% (+2.34)
5D: ▲ +5.68% (+6.29)
1M: ▲ +3.74% (+4.22)
Vol: 0
52W: $62.13 - $117.12
AUM: 2.99B
INTU (Y, F, Z, S) $646.59
▲ +2.01% (+12.75)
5D: ▼ -3.48% (-23.29)
1M: ▼ -4.01% (-27.04)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
EDC (Y, F, Z, S) $62.11
▲ +2.00% (+1.22)
5D: ▲ +12.80% (+7.05)
1M: ▲ +17.72% (+9.35)
Vol: 0
52W: $19.88 - $62.78
AUM: 118.25M
USD (Y, F, Z, S) $55.78
▲ +1.99% (+1.09)
5D: ▲ +4.36% (+2.33)
1M: ▲ +2.27% (+1.24)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.66B
MA (Y, F, Z, S) $579.85
▲ +1.98% (+11.28)
5D: ▲ +0.42% (+2.43)
1M: ▲ +6.29% (+34.33)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
KLAC (Y, F, Z, S) $1379.00
▲ +1.96% (+26.55)
5D: ▲ +10.88% (+135.35)
1M: ▲ +13.55% (+164.54)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
QQQE (Y, F, Z, S) $105.40
▲ +1.95% (+2.02)
5D: ▲ +2.08% (+2.15)
1M: ▲ +1.45% (+1.50)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.25B
SMH (Y, F, Z, S) $384.88
▲ +1.93% (+7.29)
5D: ▲ +5.94% (+21.57)
1M: ▲ +5.94% (+21.59)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
GEHC (Y, F, Z, S) $86.68
▲ +1.93% (+1.64)
5D: ▲ +4.02% (+3.35)
1M: ▲ +1.43% (+1.22)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
TARK (Y, F, Z, S) $54.80
▲ +1.90% (+1.02)
5D: ▲ +10.61% (+5.26)
1M: ▼ -0.84% (-0.47)
Vol: 0
52W: $14.37 - $74.00
AUM: 30.42M
PDD (Y, F, Z, S) $121.36
▲ +1.88% (+2.24)
5D: ▲ +6.62% (+7.53)
1M: ▲ +3.18% (+3.74)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
AFRM (Y, F, Z, S) $82.30
▲ +1.86% (+1.50)
5D: ▲ +8.50% (+6.45)
1M: ▲ +21.05% (+14.31)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
RTX (Y, F, Z, S) $191.75
▲ +1.85% (+3.49)
5D: ▲ +4.21% (+7.74)
1M: ▲ +12.07% (+20.65)
Vol: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
ADSK (Y, F, Z, S) $293.94
▲ +1.83% (+5.28)
5D: ▼ -1.87% (-5.60)
1M: ▼ -4.17% (-12.80)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
HD (Y, F, Z, S) $350.30
▲ +1.80% (+6.21)
5D: ▲ +1.14% (+3.95)
1M: ▼ -1.22% (-4.31)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
ABBV (Y, F, Z, S) $224.13
▲ +1.79% (+3.95)
5D: ▼ -2.44% (-5.61)
1M: ▼ -0.86% (-1.95)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
ROST (Y, F, Z, S) $190.00
▲ +1.78% (+3.32)
5D: ▲ +4.71% (+8.55)
1M: ▲ +7.06% (+12.53)
Vol: 0
52W: $121.41 - $189.58
Market Cap: 60.99B
MCD (Y, F, Z, S) $305.17
▲ +1.77% (+5.31)
5D: ▼ -0.93% (-2.86)
1M: ▼ -1.95% (-6.06)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
UPRO (Y, F, Z, S) $120.68
▲ +1.76% (+2.09)
5D: ▲ +1.89% (+2.24)
1M: ▲ +2.54% (+2.99)
Vol: 0
52W: $45.54 - $121.84
AUM: 5.10B
SPXL (Y, F, Z, S) $230.00
▲ +1.76% (+3.97)
5D: ▲ +1.93% (+4.36)
1M: ▲ +2.51% (+5.64)
Vol: 0
52W: $86.59 - $232.01
AUM: 6.23B
BKR (Y, F, Z, S) $49.93
▲ +1.75% (+0.86)
5D: ▲ +8.33% (+3.84)
1M: ▲ +1.48% (+0.73)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
XLB (Y, F, Z, S) $47.35
▲ +1.65% (+0.77)
5D: ▲ +3.54% (+1.62)
1M: ▲ +7.95% (+3.49)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
ROP (Y, F, Z, S) $438.68
▲ +1.63% (+7.02)
5D: ▼ -2.33% (-10.48)
1M: ▼ -1.78% (-7.97)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.99B
MMM (Y, F, Z, S) $166.20
▲ +1.62% (+2.65)
5D: ▲ +3.12% (+5.03)
1M: ▼ -0.76% (-1.28)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
WMT (Y, F, Z, S) $114.49
▲ +1.58% (+1.78)
5D: ▲ +2.30% (+2.57)
1M: ▼ -0.34% (-0.39)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
BB (Y, F, Z, S) $3.94
▲ +1.53% (+0.06)
5D: ▲ +3.94% (+0.15)
1M: ▼ -8.81% (-0.38)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
TMO (Y, F, Z, S) $620.55
▲ +1.53% (+9.35)
5D: ▲ +6.36% (+37.10)
1M: ▲ +8.42% (+48.21)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
PAYX (Y, F, Z, S) $111.15
▲ +1.53% (+1.67)
5D: ▼ -1.98% (-2.24)
1M: ▼ -0.81% (-0.91)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
COST (Y, F, Z, S) $888.71
▲ +1.48% (+12.97)
5D: ▲ +2.66% (+23.06)
1M: ▼ -0.67% (-5.97)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
XLI (Y, F, Z, S) $162.20
▲ +1.47% (+2.35)
5D: ▲ +3.70% (+5.78)
1M: ▲ +5.29% (+8.15)
Vol: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
SPRX (Y, F, Z, S) $41.00
▲ +1.46% (+0.59)
5D: ▲ +5.26% (+2.05)
1M: ▲ +1.51% (+0.61)
Vol: 0
52W: $16.31 - $44.48
AUM: 150.00M
CAT (Y, F, Z, S) $625.04
▲ +1.45% (+8.94)
5D: ▲ +8.25% (+47.65)
1M: ▲ +3.63% (+21.87)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
KSS (Y, F, Z, S) $21.70
▲ +1.45% (+0.31)
5D: ▲ +6.63% (+1.35)
1M: ▼ -5.35% (-1.23)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
SKYY (Y, F, Z, S) $130.41
▲ +1.43% (+1.84)
5D: ▼ -0.72% (-0.95)
1M: ▼ -1.35% (-1.78)
Vol: 0
52W: $85.38 - $143.74
AUM: 3.04B
PWR (Y, F, Z, S) $441.99
▲ +1.42% (+6.17)
5D: ▲ +3.10% (+13.29)
1M: ▼ -4.02% (-18.53)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
XHB (Y, F, Z, S) $106.71
▲ +1.40% (+1.48)
5D: ▲ +2.55% (+2.66)
1M: ▼ -0.48% (-0.52)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.72B
WEBL (Y, F, Z, S) $27.74
▲ +1.39% (+0.38)
5D: ▼ -1.07% (-0.30)
1M: ▼ -3.34% (-0.96)
Vol: 0
52W: $11.65 - $35.24
AUM: 121.47M
TRI (Y, F, Z, S) $131.10
▲ +1.35% (+1.75)
5D: ▼ -1.29% (-1.72)
1M: ▼ -1.74% (-2.32)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.97B
ADBE (Y, F, Z, S) $336.00
▲ +1.34% (+4.44)
5D: ▼ -4.68% (-16.51)
1M: ▼ -2.96% (-10.26)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
MRK (Y, F, Z, S) $108.87
▲ +1.33% (+1.43)
5D: ▲ +2.65% (+2.81)
1M: ▲ +10.11% (+10.00)
Vol: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
AEP (Y, F, Z, S) $115.50
▲ +1.25% (+1.43)
5D: ▼ -0.42% (-0.49)
1M: ▼ -1.74% (-2.04)
Vol: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
PFE (Y, F, Z, S) $25.48
▲ +1.23% (+0.31)
5D: ▲ +1.96% (+0.49)
1M: ▼ -2.11% (-0.55)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
FNGG (Y, F, Z, S) $204.14
▲ +1.21% (+2.45)
5D: ▼ -2.55% (-5.35)
1M: ▼ -10.62% (-24.25)
Vol: 0
52W: $87.30 - $248.19
AUM: 133.73M
AXP (Y, F, Z, S) $384.40
▲ +1.21% (+4.60)
5D: ▲ +3.18% (+11.84)
1M: ▲ +4.02% (+14.87)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
FTEC (Y, F, Z, S) $228.56
▲ +1.19% (+2.69)
5D: ▲ +0.75% (+1.70)
1M: ▼ -0.08% (-0.17)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.66B
SSO (Y, F, Z, S) $59.57
▲ +1.17% (+0.69)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.89% (+1.10)
Vol: 0
52W: $30.24 - $59.65
AUM: 7.25B
FNGU (Y, F, Z, S) $24.79
▲ +1.17% (+0.29)
5D: ▼ -4.26% (-1.10)
1M: ▼ -16.80% (-5.00)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
MSFT (Y, F, Z, S) $478.37
▲ +1.17% (+5.52)
5D: ▼ -1.87% (-9.11)
1M: ▼ -0.99% (-4.79)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
FAS (Y, F, Z, S) $182.81
▲ +1.16% (+2.10)
5D: ▲ +6.13% (+10.57)
1M: ▲ +15.73% (+24.84)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.55B
XLRE (Y, F, Z, S) $40.89
▲ +1.14% (+0.46)
5D: ▲ +0.42% (+0.17)
1M: ▲ +0.85% (+0.34)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.57B
ABT (Y, F, Z, S) $127.88
▲ +1.13% (+1.43)
5D: ▲ +1.67% (+2.10)
1M: ▲ +2.24% (+2.80)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
IGV (Y, F, Z, S) $104.78
▲ +1.11% (+1.15)
5D: ▼ -2.07% (-2.21)
1M: ▼ -4.28% (-4.68)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
V (Y, F, Z, S) $357.70
▲ +1.10% (+3.90)
5D: ▲ +1.15% (+4.08)
1M: ▲ +7.99% (+26.46)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
SMCI (Y, F, Z, S) $30.40
▲ +1.10% (+0.33)
5D: ▲ +2.53% (+0.75)
1M: ▼ -12.37% (-4.29)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
GS (Y, F, Z, S) $958.80
▲ +1.09% (+10.36)
5D: ▲ +8.41% (+74.38)
1M: ▲ +12.20% (+104.24)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
XLK (Y, F, Z, S) $146.18
▲ +1.08% (+1.56)
5D: ▲ +0.53% (+0.77)
1M: ▼ -0.14% (-0.20)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
GE (Y, F, Z, S) $327.79
▲ +1.07% (+3.47)
5D: ▲ +5.13% (+16.00)
1M: ▲ +15.58% (+44.17)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
BUZZ (Y, F, Z, S) $34.60
▲ +1.05% (+0.36)
5D: ▲ +5.39% (+1.77)
1M: ▼ -0.40% (-0.14)
Vol: 875.0K
52W: $18.82 - $39.58
AUM: 107.77M
CPRT (Y, F, Z, S) $38.94
▲ +1.04% (+0.40)
5D: ▼ -1.42% (-0.56)
1M: ▲ +0.57% (+0.22)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 37.71B
PYPL (Y, F, Z, S) $59.90
▲ +1.03% (+0.61)
5D: ▲ +1.35% (+0.80)
1M: ▼ -3.82% (-2.38)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
NKE (Y, F, Z, S) $65.18
▲ +1.01% (+0.65)
5D: ▲ +6.52% (+3.99)
1M: ▼ -1.03% (-0.68)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
AMC (Y, F, Z, S) $1.54
▲ +0.98% (+0.02)
5D: ▼ -4.04% (-0.07)
1M: ▼ -31.94% (-0.72)
Vol: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
DASH (Y, F, Z, S) $228.93
▲ +0.97% (+2.21)
5D: ▲ +0.35% (+0.80)
1M: ▲ +1.75% (+3.93)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
SCHD (Y, F, Z, S) $28.18
▲ +0.97% (+0.27)
5D: ▲ +1.99% (+0.55)
1M: ▲ +2.74% (+0.75)
Vol: 0
52W: $23.18 - $28.13
AUM: 71.15B
IYW (Y, F, Z, S) $202.33
▲ +0.96% (+1.93)
5D: ▲ +0.41% (+0.82)
1M: ▼ -0.27% (-0.55)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
NOW (Y, F, Z, S) $148.98
▲ +0.93% (+1.38)
5D: ▼ -3.40% (-5.25)
1M: ▼ -12.81% (-21.89)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
EXC (Y, F, Z, S) $43.94
▲ +0.92% (+0.40)
5D: ▲ +0.05% (+0.02)
1M: ▲ +0.30% (+0.13)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
VGT (Y, F, Z, S) $764.29
▲ +0.91% (+6.87)
5D: ▲ +0.45% (+3.40)
1M: ▼ -0.38% (-2.90)
Vol: 0
52W: $449.54 - $806.17
AUM: 129.96B
ORCX (Y, F, Z, S) $16.96
▲ +0.89% (+0.15)
5D: ▼ -3.85% (-0.68)
1M: ▼ -23.88% (-5.32)
Vol: 0
52W: $9.05 - $60.53
AUM: 163.17M
TRV (Y, F, Z, S) $290.32
▲ +0.89% (+2.56)
5D: ▼ -0.70% (-2.06)
1M: ▲ +3.77% (+10.54)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
QQQ (Y, F, Z, S) $622.69
▲ +0.76% (+4.70)
5D: ▲ +0.53% (+3.26)
1M: ▼ -0.32% (-1.99)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
VTI (Y, F, Z, S) $341.41
▲ +0.76% (+2.57)
5D: ▲ +1.05% (+3.56)
1M: ▲ +1.43% (+4.80)
Vol: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
QQQM (Y, F, Z, S) $256.33
▲ +0.75% (+1.90)
5D: ▲ +0.51% (+1.29)
1M: ▼ -0.34% (-0.87)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.13B
SHOP (Y, F, Z, S) $167.45
▲ +0.75% (+1.24)
5D: ▲ +2.27% (+3.71)
1M: ▲ +3.95% (+6.37)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
XLY (Y, F, Z, S) $121.17
▲ +0.72% (+0.87)
5D: ▲ +0.67% (+0.81)
1M: ▲ +1.40% (+1.68)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
JEPQ (Y, F, Z, S) $58.85
▲ +0.70% (+0.41)
5D: ▲ +0.57% (+0.34)
1M: ▲ +1.04% (+0.60)
Vol: 0
52W: $40.75 - $58.91
AUM: 31.92B
ONEQ (Y, F, Z, S) $92.59
▲ +0.69% (+0.63)
5D: ▲ +0.53% (+0.49)
1M: ▼ -0.06% (-0.06)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 611.09M
FER (Y, F, Z, S) $67.64
▲ +0.68% (+0.46)
5D: ▲ +4.19% (+2.72)
1M: ▲ +2.44% (+1.61)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
MS (Y, F, Z, S) $187.80
▲ +0.68% (+1.26)
5D: ▲ +4.87% (+8.72)
1M: ▲ +6.40% (+11.29)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
WDAY (Y, F, Z, S) $210.30
▲ +0.67% (+1.40)
5D: ▼ -3.06% (-6.63)
1M: ▼ -4.39% (-9.66)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
BULZ (Y, F, Z, S) $264.10
▲ +0.63% (+1.66)
5D: ▼ -1.39% (-3.73)
1M: ▼ -5.00% (-13.90)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.14B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
LIN (Y, F, Z, S) $435.80
▲ +0.62% (+2.70)
5D: ▲ +1.74% (+7.44)
1M: ▲ +9.07% (+36.23)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
XEL (Y, F, Z, S) $74.53
▲ +0.62% (+0.46)
5D: ▲ +0.46% (+0.34)
1M: ▼ -2.69% (-2.06)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
VOO (Y, F, Z, S) $636.38
▲ +0.62% (+3.92)
5D: ▲ +0.74% (+4.67)
1M: ▲ +1.22% (+7.68)
Vol: 0
52W: $438.94 - $636.68
AUM: 1.48T
SPY (Y, F, Z, S) $691.98
▲ +0.62% (+4.26)
5D: ▲ +0.72% (+4.97)
1M: ▲ +1.22% (+8.31)
Vol: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
BA (Y, F, Z, S) $229.51
▲ +0.60% (+1.38)
5D: ▲ +5.04% (+11.01)
1M: ▲ +13.68% (+27.62)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
IVV (Y, F, Z, S) $694.94
▲ +0.60% (+4.15)
5D: ▲ +0.73% (+5.02)
1M: ▲ +1.20% (+8.26)
Vol: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
CHTR (Y, F, Z, S) $211.25
▲ +0.59% (+1.24)
5D: ▲ +0.79% (+1.65)
1M: ▲ +3.00% (+6.15)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
QQQI (Y, F, Z, S) $54.38
▲ +0.57% (+0.31)
5D: ▲ +0.24% (+0.13)
1M: ▲ +0.18% (+0.10)
Vol: 0
52W: $36.97 - $55.09
AUM: 6.68B
VZ (Y, F, Z, S) $40.46
▲ +0.57% (+0.23)
5D: ▼ -0.59% (-0.24)
1M: ▼ -2.95% (-1.23)
Vol: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
CRWD (Y, F, Z, S) $459.11
▲ +0.56% (+2.56)
5D: ▼ -3.47% (-16.52)
1M: ▼ -10.34% (-52.92)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
ORCL (Y, F, Z, S) $193.60
▲ +0.53% (+1.01)
5D: ▼ -1.83% (-3.61)
1M: ▼ -11.02% (-23.98)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
BAC (Y, F, Z, S) $57.17
▲ +0.49% (+0.28)
5D: ▲ +3.42% (+1.89)
1M: ▲ +5.97% (+3.22)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
KDP (Y, F, Z, S) $27.45
▲ +0.48% (+0.13)
5D: ▼ -1.68% (-0.47)
1M: ▼ -3.53% (-1.00)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
DIS (Y, F, Z, S) $114.60
▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
FTNT (Y, F, Z, S) $78.30
▲ +0.46% (+0.36)
5D: ▼ -2.50% (-2.01)
1M: ▼ -9.92% (-8.62)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
TSM (Y, F, Z, S) $323.71
▲ +0.45% (+1.46)
5D: ▲ +8.05% (+24.13)
1M: ▲ +10.13% (+29.78)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
XLF (Y, F, Z, S) $56.38
▲ +0.45% (+0.25)
5D: ▲ +2.17% (+1.20)
1M: ▲ +5.40% (+2.89)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
VUG (Y, F, Z, S) $490.21
▲ +0.36% (+1.76)
5D: ▼ -0.30% (-1.48)
1M: ▼ -0.68% (-3.38)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
GEV (Y, F, Z, S) $683.25
▲ +0.35% (+2.39)
5D: ▲ +3.66% (+24.10)
1M: ▲ +8.31% (+52.39)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
JNJ (Y, F, Z, S) $205.00
▲ +0.34% (+0.69)
5D: ▼ -0.92% (-1.91)
1M: ▲ +1.52% (+3.07)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
SCHG (Y, F, Z, S) $32.84
▲ +0.34% (+0.11)
5D: ▼ -0.12% (-0.04)
1M: ▼ -0.36% (-0.12)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.61B
XLP (Y, F, Z, S) $77.58
▲ +0.30% (+0.23)
5D: ▼ -0.73% (-0.57)
1M: ▼ -0.33% (-0.26)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.28B
FNGO (Y, F, Z, S) $114.53
▲ +0.30% (+0.34)
5D: ▼ -2.90% (-3.42)
1M: ▼ -11.50% (-14.88)
Vol: 0
52W: $48.67 - $140.87
AUM: 637.91M
MCK (Y, F, Z, S) $827.02
▲ +0.25% (+2.10)
5D: ▼ -0.04% (-0.31)
1M: ▲ +2.28% (+18.40)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
SCHW (Y, F, Z, S) $104.00
▲ +0.25% (+0.26)
5D: ▲ +3.43% (+3.45)
1M: ▲ +10.85% (+10.18)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
VRSK (Y, F, Z, S) $221.23
▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 30.91B
KO (Y, F, Z, S) $68.10
▲ +0.24% (+0.16)
5D: ▼ -2.81% (-1.97)
1M: ▼ -2.71% (-1.90)
Vol: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
🟢 CSX (Y, F, Z, S) $35.99
▲ +0.22% (+0.08)
5D: ▼ -1.18% (-0.43)
1M: ▼ -0.85% (-0.31)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.24B
MNST (Y, F, Z, S) $75.80
▲ +0.17% (+0.13)
5D: ▼ -2.08% (-1.61)
1M: ▲ +2.79% (+2.06)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
EA (Y, F, Z, S) $204.64
▲ +0.14% (+0.28)
5D: ▲ +0.14% (+0.29)
1M: ▲ +0.35% (+0.72)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
JPM (Y, F, Z, S) $332.87
▲ +0.10% (+0.33)
5D: ▲ +3.39% (+10.90)
1M: ▲ +6.14% (+19.25)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
NVDU (Y, F, Z, S) $119.71
▲ +0.04% (+0.05)
5D: ▲ +0.48% (+0.57)
1M: ▲ +4.70% (+5.37)
Vol: 0
52W: $30.90 - $158.78
AUM: 586.59M
CTAS (Y, F, Z, S) $185.51
▲ +0.03% (+0.05)
5D: ▼ -2.54% (-4.84)
1M: ▼ -0.66% (-1.24)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 75.50B
GPRO (Y, F, Z, S) $1.50
▲ +0.00% (+0.00)
5D: ▲ +2.04% (+0.03)
1M: ▼ -18.03% (-0.33)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
CRWG (Y, F, Z, S) $3.09
▼ -0.01% (-0.00)
5D: ▲ +6.18% (+0.18)
1M: ▼ -31.47% (-1.42)
Vol: 0
52W: $2.27 - $18.40
AUM: 74.66M
🟠 WFC (Y, F, Z, S) $96.35
▼ -0.03% (-0.03)
5D: ▲ +2.16% (+2.04)
1M: ▲ +7.26% (+6.52)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
NVDA (Y, F, Z, S) $188.05
▼ -0.04% (-0.07)
5D: ▲ +0.27% (+0.51)
1M: ▲ +3.09% (+5.64)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
CSCO (Y, F, Z, S) $75.55
▼ -0.04% (-0.03)
5D: ▼ -1.88% (-1.45)
1M: ▼ -2.59% (-2.01)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
BRKU (Y, F, Z, S) $24.39
▼ -0.04% (-0.01)
5D: ▼ -2.32% (-0.58)
1M: ▼ -3.42% (-0.86)
Vol: 0
52W: $21.43 - $31.80
AUM: 58.22M
BRK-B (Y, F, Z, S) $498.21
▼ -0.06% (-0.31)
5D: ▼ -1.09% (-5.50)
1M: ▼ -1.22% (-6.13)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
PG (Y, F, Z, S) $140.27
▼ -0.07% (-0.10)
5D: ▼ -2.62% (-3.78)
1M: ▼ -2.22% (-3.18)
Vol: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
META (Y, F, Z, S) $658.06
▼ -0.11% (-0.73)
5D: ▼ -1.18% (-7.89)
1M: ▼ -2.20% (-14.81)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
NVDL (Y, F, Z, S) $89.29
▼ -0.11% (-0.10)
5D: ▲ +0.28% (+0.25)
1M: ▲ +4.63% (+3.95)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.28B
🟠 AMP (Y, F, Z, S) $507.23
▼ -0.13% (-0.66)
5D: ▲ +2.58% (+12.76)
1M: ▲ +6.32% (+30.17)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
ASML (Y, F, Z, S) $1226.32
▼ -0.15% (-1.87)
5D: ▲ +14.38% (+154.18)
1M: ▲ +11.54% (+126.85)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
FBL (Y, F, Z, S) $32.30
▼ -0.19% (-0.06)
5D: ▼ -2.57% (-0.85)
1M: ▼ -5.26% (-1.79)
Vol: 0
52W: $19.75 - $50.70
AUM: 482.48M
RIVN (Y, F, Z, S) $19.55
▼ -0.21% (-0.04)
5D: ▼ -0.21% (-0.04)
1M: ▲ +8.91% (+1.60)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
ZS (Y, F, Z, S) $222.24
▼ -0.23% (-0.52)
5D: ▼ -2.28% (-5.18)
1M: ▼ -8.42% (-20.44)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
ORLY (Y, F, Z, S) $90.33
▼ -0.28% (-0.25)
5D: ▼ -1.25% (-1.14)
1M: ▼ -8.66% (-8.56)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
AVGO (Y, F, Z, S) $342.42
▼ -0.29% (-1.00)
5D: ▼ -2.12% (-7.43)
1M: ▼ -12.09% (-47.07)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
VRT (Y, F, Z, S) $173.40
▼ -0.32% (-0.55)
5D: ▲ +5.51% (+9.06)
1M: ▼ -8.26% (-15.62)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
CRWV (Y, F, Z, S) $76.60
▼ -0.34% (-0.26)
5D: ▲ +3.65% (+2.70)
1M: ▼ -13.25% (-11.70)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
NFLX (Y, F, Z, S) $91.03
▼ -0.47% (-0.43)
5D: ▼ -2.93% (-2.75)
1M: ▼ -9.19% (-9.21)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
TTWO (Y, F, Z, S) $256.01
▼ -0.50% (-1.29)
5D: ▼ -0.73% (-1.90)
1M: ▲ +3.28% (+8.13)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
CEG (Y, F, Z, S) $353.04
▼ -0.54% (-1.90)
5D: ▼ -1.14% (-4.08)
1M: ▼ -1.88% (-6.78)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
PEP (Y, F, Z, S) $139.17
▼ -0.54% (-0.75)
5D: ▼ -3.46% (-4.99)
1M: ▼ -4.03% (-5.85)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
AVL (Y, F, Z, S) $43.11
▼ -0.55% (-0.24)
5D: ▼ -4.29% (-1.93)
1M: ▼ -24.90% (-14.29)
Vol: 0
52W: $8.83 - $65.16
AUM: 134.56M
GOOGL (Y, F, Z, S) $314.77
▼ -0.56% (-1.77)
5D: ▲ +0.29% (+0.92)
1M: ▼ -1.96% (-6.29)
Vol: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
MSTR (Y, F, Z, S) $163.72
▼ -0.61% (-1.00)
5D: ▲ +5.21% (+8.11)
1M: ▼ -8.53% (-15.27)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
LB (Y, F, Z, S) $46.35
▼ -0.66% (-0.31)
5D: ▼ -7.71% (-3.87)
1M: ▼ -22.21% (-13.23)
Vol: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
BKNG (Y, F, Z, S) $5329.30
▼ -0.71% (-38.07)
5D: ▼ -1.80% (-97.85)
1M: ▲ +2.54% (+132.26)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
GOOG (Y, F, Z, S) $315.05
▼ -0.72% (-2.27)
5D: ▲ +0.16% (+0.50)
1M: ▼ -2.12% (-6.83)
Vol: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
KHC (Y, F, Z, S) $23.59
▼ -0.76% (-0.18)
5D: ▼ -3.44% (-0.84)
1M: ▼ -3.08% (-0.75)
Vol: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
🟠 C (Y, F, Z, S) $122.35
▼ -0.77% (-0.95)
5D: ▲ +4.38% (+5.14)
1M: ▲ +12.37% (+13.47)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
XOP (Y, F, Z, S) $126.50
▼ -0.78% (-1.00)
5D: ▼ -0.73% (-0.93)
1M: ▼ -6.78% (-9.20)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
ARM (Y, F, Z, S) $115.14
▼ -0.83% (-0.97)
5D: ▲ +3.86% (+4.28)
1M: ▼ -18.52% (-26.17)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
AZO (Y, F, Z, S) $3240.80
▼ -0.84% (-27.50)
5D: ▼ -4.65% (-158.05)
1M: ▼ -15.22% (-581.86)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
WBD (Y, F, Z, S) $28.28
▼ -0.88% (-0.25)
5D: ▼ -2.28% (-0.66)
1M: ▲ +8.44% (+2.20)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
XLC (Y, F, Z, S) $116.59
▼ -0.99% (-1.16)
5D: ▼ -1.44% (-1.70)
1M: ▼ -0.14% (-0.16)
Vol: 0
52W: $83.26 - $118.87
AUM: 26.19B
🟠 TTD (Y, F, Z, S) $39.70
▼ -1.02% (-0.41)
5D: ▲ +4.14% (+1.58)
1M: ▼ -0.87% (-0.35)
Vol: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
FAST (Y, F, Z, S) $40.71
▼ -1.07% (-0.44)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.90% (-0.79)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
TMUS (Y, F, Z, S) $198.69
▼ -1.08% (-2.17)
5D: ▼ -2.51% (-5.11)
1M: ▼ -5.22% (-10.94)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
FANG (Y, F, Z, S) $145.40
▼ -1.08% (-1.59)
5D: ▼ -3.87% (-5.85)
1M: ▼ -8.32% (-13.20)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
TPL (Y, F, Z, S) $294.00
▼ -1.19% (-3.54)
5D: ▲ +0.45% (+1.32)
1M: ▼ -4.66% (-14.36)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
GGLL (Y, F, Z, S) $97.85
▼ -1.23% (-1.22)
5D: ▲ +0.32% (+0.31)
1M: ▼ -4.96% (-5.10)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.15B
T (Y, F, Z, S) $24.39
▼ -1.30% (-0.32)
5D: ▼ -1.69% (-0.42)
1M: ▼ -3.52% (-0.89)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
TREE (Y, F, Z, S) $53.73
▼ -1.32% (-0.72)
5D: ▲ +0.83% (+0.44)
1M: ▼ -3.22% (-1.79)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 740.40M
DJT (Y, F, Z, S) $14.15
▼ -1.67% (-0.24)
5D: ▲ +12.57% (+1.58)
1M: ▲ +24.56% (+2.79)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
COIN (Y, F, Z, S) $250.55
▼ -1.71% (-4.37)
5D: ▲ +8.18% (+18.95)
1M: ▼ -7.11% (-19.18)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
🟠 XLE (Y, F, Z, S) $46.07
▼ -1.75% (-0.82)
5D: ▲ +2.47% (+1.11)
1M: ▲ +1.18% (+0.54)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
HOOD (Y, F, Z, S) $121.00
▼ -1.82% (-2.24)
5D: ▲ +4.81% (+5.55)
1M: ▼ -8.30% (-10.95)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
CCEP (Y, F, Z, S) $85.93
▼ -1.86% (-1.63)
5D: ▼ -6.19% (-5.67)
1M: ▼ -5.21% (-4.72)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
AAPL (Y, F, Z, S) $262.00
▼ -1.97% (-5.26)
5D: ▼ -4.06% (-11.08)
1M: ▼ -6.02% (-16.78)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
BE (Y, F, Z, S) $101.65
▼ -2.14% (-2.22)
5D: ▲ +16.49% (+14.39)
1M: ▼ -14.71% (-17.53)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
CMCSA (Y, F, Z, S) $27.48
▼ -2.31% (-0.65)
5D: ▼ -2.16% (-0.61)
1M: ▲ +7.36% (+1.88)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
ARMG (Y, F, Z, S) $6.24
▼ -2.50% (-0.16)
5D: ▲ +6.30% (+0.37)
1M: ▼ -35.70% (-3.46)
Vol: 0
52W: $4.09 - $24.69
AUM: 13.22M
PM (Y, F, Z, S) $155.82
▼ -2.53% (-4.04)
5D: ▼ -3.79% (-6.13)
1M: ▲ +6.38% (+9.35)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
CVX (Y, F, Z, S) $159.25
▼ -2.81% (-4.60)
5D: ▲ +4.56% (+6.94)
1M: ▲ +6.17% (+9.25)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
LAYS (Y, F, Z, S) $46.00
▼ -2.81% (-1.33)
5D: ▲ +0.08% (+0.03)
1M: ▲ +0.00% (+0.00)
Vol: 0
52W: $10.70 - $67.45
AUM: 5.05M
APP (Y, F, Z, S) $615.00
▼ -2.83% (-17.91)
5D: ▼ -11.35% (-78.71)
1M: ▼ -11.12% (-76.94)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
XOM (Y, F, Z, S) $121.79
▼ -2.85% (-3.57)
5D: ▲ +0.66% (+0.80)
1M: ▲ +4.50% (+5.25)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
FICO (Y, F, Z, S) $1603.33
▼ -3.03% (-50.15)
5D: ▼ -8.16% (-142.42)
1M: ▼ -10.85% (-195.20)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
CONL (Y, F, Z, S) $17.83
▼ -3.36% (-0.62)
5D: ▲ +15.78% (+2.43)
1M: ▼ -16.17% (-3.44)
Vol: 0
52W: $9.21 - $72.35
AUM: 688.68M
TSLA (Y, F, Z, S) $435.15
▼ -3.66% (-16.52)
5D: ▼ -4.24% (-19.28)
1M: ▼ -4.36% (-19.85)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
INSM (Y, F, Z, S) $168.79
▼ -3.66% (-6.41)
5D: ▼ -3.04% (-5.30)
1M: ▼ -17.26% (-35.21)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.34B
MRVL (Y, F, Z, S) $86.86
▼ -3.73% (-3.37)
5D: ▲ +0.12% (+0.10)
1M: ▼ -12.18% (-12.05)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
AAPU (Y, F, Z, S) $31.16
▼ -3.91% (-1.27)
5D: ▼ -8.03% (-2.72)
1M: ▼ -12.26% (-4.36)
Vol: 0
52W: $14.73 - $38.13
AUM: 188.49M
AMD (Y, F, Z, S) $212.24
▼ -4.00% (-8.84)
5D: ▼ -1.44% (-3.10)
1M: ▼ -2.63% (-5.73)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
TSLL (Y, F, Z, S) $17.80
▼ -7.39% (-1.42)
5D: ▼ -8.86% (-1.73)
1M: ▼ -10.57% (-2.11)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.36B
CRDO (Y, F, Z, S) $129.29
▼ -7.81% (-10.95)
5D: ▼ -10.79% (-15.63)
1M: ▼ -26.56% (-46.75)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL (Y, F, Z, S) $15.20
▼ -8.05% (-1.33)
5D: ▼ -3.25% (-0.51)
1M: ▼ -7.09% (-1.16)
Vol: 0
52W: $2.77 - $25.86
AUM: 671.78M